The closing price for the Dow Jones Industrial Average (DJI) on November 1, 2021 was $35,913.05. It was up 0.2% for the day (up 0.3% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2021 19:30 | $35,862.10 | $35,924.54 | $35,860.40 | $35,913.05 | 35,387,031 |
November 01 2021 18:30 | $35,846.71 | $35,894.73 | $35,843.37 | $35,861.66 | 26,179,095 |
November 01 2021 17:30 | $35,865.80 | $35,880.29 | $35,817.08 | $35,846.83 | 25,627,363 |
November 01 2021 16:30 | $35,878.06 | $35,922.77 | $35,856.64 | $35,866.33 | 26,233,931 |
November 01 2021 15:30 | $35,857.62 | $35,885.63 | $35,845.40 | $35,878.34 | 27,546,526 |
November 01 2021 14:30 | $35,850.54 | $35,886.76 | $35,797.97 | $35,858.95 | 34,661,366 |
November 01 2021 13:30 | $35,833.65 | $36,009.74 | $35,825.25 | $35,849.94 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
