Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on December 31, 2021 was $45.15. It was down 0.2% for the day. The latest price is $24.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $45.21 | $45.28 | $45.10 | $45.15 | 483,839 |
December 31 2021 19:30 | $45.13 | $45.24 | $45.04 | $45.20 | 334,572 |
December 31 2021 18:30 | $45.07 | $45.17 | $45.03 | $45.13 | 277,674 |
December 31 2021 17:30 | $44.84 | $45.08 | $44.81 | $45.06 | 293,786 |
December 31 2021 16:30 | $45.09 | $45.10 | $44.84 | $44.84 | 322,872 |
December 31 2021 15:30 | $45.04 | $45.15 | $44.92 | $45.10 | 373,530 |
December 31 2021 14:30 | $45.25 | $45.36 | $44.97 | $45.05 | 542,043 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
