The closing price for Dow (DOW) on March 1, 2023 was $50.58. It was up 1.3% for the day (up 1.4% from previous close). The latest price is $20.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2023 21:00 | $50.58 | $50.58 | $50.58 | $50.58 | — |
March 01 2023 20:30 | $50.61 | $50.70 | $50.55 | $50.59 | 780,455 |
March 01 2023 19:30 | $50.59 | $50.76 | $50.55 | $50.62 | 427,637 |
March 01 2023 18:30 | $50.72 | $50.76 | $50.60 | $50.60 | 379,865 |
March 01 2023 17:30 | $50.99 | $51.01 | $50.69 | $50.73 | 481,659 |
March 01 2023 16:30 | $50.69 | $51.13 | $50.67 | $50.99 | 541,860 |
March 01 2023 15:30 | $50.70 | $50.96 | $50.51 | $50.69 | 525,030 |
March 01 2023 14:30 | $49.94 | $50.77 | $49.89 | $50.70 | 740,189 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
