The closing price for Dow (DOW) on December 30, 2022 was $43.39. It was up 0.3% for the day (down 0.5% from previous close). The latest price is $23.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $43.39 | $43.39 | $43.39 | $43.39 | — |
December 30 2022 20:30 | $43.19 | $43.49 | $43.17 | $43.38 | 405,505 |
December 30 2022 19:30 | $43.23 | $43.28 | $43.04 | $43.20 | 303,578 |
December 30 2022 18:30 | $43.26 | $43.32 | $43.17 | $43.24 | 230,083 |
December 30 2022 17:30 | $43.39 | $43.46 | $43.17 | $43.26 | 265,832 |
December 30 2022 16:30 | $43.26 | $43.43 | $43.26 | $43.39 | 248,996 |
December 30 2022 15:30 | $43.42 | $43.51 | $43.25 | $43.28 | 277,300 |
December 30 2022 14:30 | $43.28 | $43.51 | $43.23 | $43.42 | 419,976 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
