The closing price for Dow (DOW) on January 20, 2021 was $45.95. It was up 1.3% for the day (up 1.8% from previous close). The latest price is $23.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2021 20:30 | $45.79 | $45.97 | $45.77 | $45.95 | 830,639 |
January 20 2021 19:30 | $45.64 | $45.80 | $45.61 | $45.79 | 517,994 |
January 20 2021 18:30 | $45.53 | $45.65 | $45.46 | $45.65 | 346,388 |
January 20 2021 17:30 | $45.31 | $45.53 | $45.22 | $45.52 | 273,060 |
January 20 2021 16:30 | $45.24 | $45.43 | $45.22 | $45.30 | 246,933 |
January 20 2021 15:30 | $45.28 | $45.35 | $45.13 | $45.24 | 364,821 |
January 20 2021 14:30 | $45.38 | $45.47 | $44.87 | $45.27 | 583,744 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
