The closing price for Dow (DOW) on September 12, 2022 was $42.63. It was down 0.7% for the day (up 0.8% from previous close). The latest price is $20.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2022 20:00 | $42.63 | $42.63 | $42.63 | $42.63 | — |
September 12 2022 19:30 | $42.63 | $42.66 | $42.52 | $42.64 | 662,142 |
September 12 2022 18:30 | $42.64 | $42.77 | $42.59 | $42.63 | 688,160 |
September 12 2022 17:30 | $42.78 | $42.81 | $42.61 | $42.65 | 327,502 |
September 12 2022 16:30 | $42.71 | $42.81 | $42.63 | $42.78 | 317,350 |
September 12 2022 15:30 | $42.92 | $42.97 | $42.70 | $42.71 | 499,916 |
September 12 2022 14:30 | $43.28 | $43.33 | $42.77 | $42.92 | 791,634 |
September 12 2022 13:30 | $42.93 | $43.35 | $42.71 | $43.28 | 1,204,984 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
