The closing price for Dow (DOW) on September 22, 2022 was $37.47. It was down 1.6% for the day (down 0.5% from previous close). The latest price is $21.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2022 20:00 | $37.47 | $37.47 | $37.47 | $37.47 | — |
September 22 2022 19:30 | $37.63 | $37.72 | $37.46 | $37.47 | 744,986 |
September 22 2022 18:30 | $37.60 | $37.79 | $37.53 | $37.63 | 471,376 |
September 22 2022 17:30 | $37.71 | $37.80 | $37.53 | $37.59 | 585,117 |
September 22 2022 16:30 | $37.68 | $37.76 | $37.61 | $37.72 | 312,593 |
September 22 2022 15:30 | $37.74 | $37.82 | $37.62 | $37.70 | 451,370 |
September 22 2022 14:30 | $37.97 | $38.00 | $37.63 | $37.75 | 422,870 |
September 22 2022 13:30 | $38.10 | $38.11 | $37.66 | $37.94 | 914,697 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
