dow september 22, 2022

The closing price for Dow (DOW) on September 22, 2022 was $37.47. It was down 1.6% for the day (down 0.5% from previous close). The latest price is $21.66.

DATE OPEN HIGH LOW CLOSE VOLUME
September 22 2022 20:00
$37.47
$37.47
$37.47
$37.47
September 22 2022 19:30
$37.63
$37.72
$37.46
$37.47
744,986
September 22 2022 18:30
$37.60
$37.79
$37.53
$37.63
471,376
September 22 2022 17:30
$37.71
$37.80
$37.53
$37.59
585,117
September 22 2022 16:30
$37.68
$37.76
$37.61
$37.72
312,593
September 22 2022 15:30
$37.74
$37.82
$37.62
$37.70
451,370
September 22 2022 14:30
$37.97
$38.00
$37.63
$37.75
422,870
September 22 2022 13:30
$38.10
$38.11
$37.66
$37.94
914,697
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.