| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $59.06 | $59.21 | $58.70 | $59.19 | 2,668,713 |
| May 16 2024 | $59.04 | $59.41 | $58.51 | $58.70 | 4,871,335 |
| May 15 2024 | $60.04 | $60.19 | $58.97 | $59.06 | 3,541,172 |
| May 14 2024 | $59.56 | $59.94 | $59.52 | $59.65 | 3,516,821 |
| May 13 2024 | $59.50 | $59.92 | $59.23 | $59.36 | 2,257,733 |
| May 10 2024 | $59.69 | $60.13 | $59.28 | $59.41 | 3,053,627 |
| May 09 2024 | $58.75 | $59.59 | $58.75 | $59.45 | 4,208,243 |
| May 08 2024 | $57.94 | $59.33 | $57.94 | $58.64 | 4,950,706 |
| May 07 2024 | $57.61 | $59.13 | $57.37 | $58.36 | 6,215,160 |
| May 06 2024 | $57.26 | $57.37 | $56.72 | $57.34 | 3,862,633 |
| May 03 2024 | $57.19 | $57.43 | $56.75 | $57.04 | 2,544,394 |
| May 02 2024 | $57.57 | $57.76 | $56.39 | $56.83 | 4,453,050 |
| May 01 2024 | $57.04 | $57.95 | $56.43 | $57.23 | 5,102,871 |
| April 30 2024 | $57.27 | $57.95 | $56.88 | $56.90 | 5,566,023 |
| April 29 2024 | $57.23 | $57.83 | $57.17 | $57.80 | 4,249,776 |
| April 26 2024 | $57.65 | $58.21 | $57.15 | $57.29 | 5,573,593 |
| April 25 2024 | $57.71 | $57.90 | $55.06 | $56.44 | 7,082,841 |
| April 24 2024 | $56.41 | $57.22 | $56.38 | $56.98 | 4,954,674 |
| April 23 2024 | $56.65 | $57.10 | $56.45 | $56.74 | 3,099,345 |
| April 22 2024 | $56.62 | $57.31 | $56.28 | $56.99 | 3,211,574 |
| April 19 2024 | $56.49 | $56.92 | $56.32 | $56.66 | 3,862,096 |
| April 18 2024 | $57.30 | $57.30 | $56.04 | $56.49 | 3,856,169 |
| April 17 2024 | $57.17 | $57.36 | $56.67 | $56.82 | 2,815,378 |
| April 16 2024 | $56.98 | $57.12 | $56.64 | $56.86 | 3,098,033 |
| April 15 2024 | $58.23 | $58.67 | $56.92 | $57.32 | 3,885,266 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
