USD/JPY returned 42.6% between April 1, 2014 and August 31, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2024 | 149.25 | — | — | 147.06 |
July 2024 | 161.29 | — | — | 149.25 |
June 2024 | 156.25 | — | — | 161.29 |
May 2024 | 158.73 | — | — | 156.25 |
April 2024 | 151.52 | — | — | 158.73 |
March 2024 | 149.25 | — | — | 151.52 |
February 2024 | 147.06 | — | — | 149.25 |
January 2024 | 140.85 | — | — | 147.06 |
December 2023 | 147.06 | — | — | 140.85 |
November 2023 | 151.52 | — | — | 147.06 |
October 2023 | 149.25 | — | — | 151.52 |
September 2023 | 144.93 | — | — | 149.25 |
August 2023 | 142.86 | — | — | 144.93 |
July 2023 | 144.93 | — | — | 142.86 |
June 2023 | 138.89 | — | — | 144.93 |
May 2023 | 136.99 | — | — | 138.89 |
April 2023 | 133.33 | — | — | 136.99 |
March 2023 | 136.99 | — | — | 133.33 |
February 2023 | 129.87 | — | — | 136.99 |
January 2023 | 131.58 | — | — | 129.87 |
December 2022 | 138.89 | — | — | 131.58 |
November 2022 | 149.25 | — | — | 138.89 |
October 2022 | 144.93 | — | — | 149.25 |
September 2022 | 138.89 | — | — | 144.93 |
August 2022 | 133.33 | — | — | 138.89 |
