| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $366.26 | $379.74 | $355.41 | $359.93 | 11,446,134 |
November 2020 | $353.89 | $376.87 | $345.86 | $367.73 | 11,338,370 |
October 2020 | $400.08 | $408.02 | $349.80 | $354.38 | 19,541,053 |
September 2020 | $381.84 | $401.43 | $351.62 | $398.37 | 12,040,358 |
August 2020 | $362.22 | $397.06 | $357.00 | $382.33 | 9,846,035 |
July 2020 | $347.23 | $394.66 | $345.53 | $361.43 | 15,594,394 |
June 2020 | $359.74 | $368.51 | $338.42 | $345.38 | 15,607,197 |
May 2020 | $334.63 | $360.60 | $332.23 | $359.98 | 26,404,641 |
April 2020 | $291.10 | $361.85 | $289.54 | $337.67 | 18,711,769 |
March 2020 | $316.67 | $329.73 | $256.77 | $302.35 | 23,846,911 |
February 2020 | $262.96 | $355.43 | $251.39 | $315.96 | 25,499,085 |
January 2020 | $273.45 | $274.82 | $257.70 | $262.25 | 12,507,982 |
December 2019 | $275.14 | $277.68 | $262.51 | $273.44 | 15,846,702 |
November 2019 | $253.48 | $276.00 | $246.12 | $273.32 | 12,926,506 |
October 2019 | $227.66 | $256.86 | $211.28 | $252.26 | 25,499,648 |
September 2019 | $208.02 | $231.38 | $206.93 | $227.16 | 16,412,085 |
August 2019 | $227.98 | $232.48 | $204.62 | $210.12 | 15,963,202 |
July 2019 | $258.97 | $263.37 | $224.61 | $226.51 | 26,680,954 |
June 2019 | $258.49 | $268.56 | $251.38 | $257.77 | 10,746,683 |
May 2019 | $250.45 | $269.30 | $244.89 | $258.30 | 11,451,938 |
April 2019 | $239.09 | $279.14 | $226.18 | $250.06 | 24,425,438 |
March 2019 | $233.30 | $240.75 | $221.03 | $238.53 | 17,228,520 |
February 2019 | $259.85 | $273.90 | $228.55 | $231.29 | 18,302,155 |
January 2019 | $226.36 | $262.69 | $219.81 | $261.52 | 15,234,957 |
December 2018 | $259.76 | $261.83 | $213.17 | $228.58 | 10,497,853 |
