| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $364.42 | $377.83 | $353.63 | $358.12 | 11,440,300 |
November 2020 | $352.11 | $374.98 | $344.12 | $365.88 | 11,332,400 |
October 2020 | $398.07 | $405.97 | $348.04 | $352.60 | 19,538,400 |
September 2020 | $379.92 | $399.41 | $349.85 | $396.37 | 12,027,900 |
August 2020 | $360.40 | $395.06 | $355.21 | $380.40 | 9,840,100 |
July 2020 | $345.49 | $392.67 | $343.79 | $359.62 | 15,591,600 |
June 2020 | $357.94 | $366.66 | $336.72 | $343.64 | 15,605,100 |
May 2020 | $332.95 | $358.79 | $330.56 | $358.17 | 26,397,700 |
April 2020 | $289.63 | $360.03 | $288.08 | $335.97 | 18,721,200 |
March 2020 | $315.08 | $328.07 | $255.48 | $300.83 | 23,845,100 |
February 2020 | $261.63 | $353.64 | $250.12 | $314.38 | 25,497,100 |
January 2020 | $272.08 | $273.44 | $256.40 | $260.93 | 12,496,600 |
December 2019 | $273.76 | $276.28 | $261.19 | $272.07 | 15,819,200 |
November 2019 | $252.20 | $274.61 | $244.88 | $271.95 | 12,868,700 |
October 2019 | $226.51 | $255.57 | $210.22 | $250.99 | 25,333,500 |
September 2019 | $206.97 | $230.22 | $205.89 | $226.01 | 16,374,500 |
August 2019 | $226.83 | $231.31 | $203.59 | $209.07 | 15,916,500 |
July 2019 | $257.67 | $262.05 | $223.48 | $225.37 | 26,666,500 |
June 2019 | $257.19 | $267.21 | $250.12 | $256.47 | 10,746,600 |
May 2019 | $249.19 | $267.95 | $243.66 | $257.01 | 11,451,700 |
April 2019 | $237.89 | $277.74 | $225.04 | $248.80 | 24,425,000 |
March 2019 | $232.13 | $239.54 | $219.92 | $237.33 | 17,227,900 |
February 2019 | $258.54 | $272.52 | $227.40 | $230.13 | 18,300,700 |
January 2019 | $225.23 | $261.37 | $218.71 | $260.20 | 15,233,900 |
December 2018 | $258.45 | $260.52 | $212.10 | $227.43 | 10,497,300 |