| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $492.93 | $539.35 | $482.21 | $536.27 | 7,870,143 |
November 2021 | $464.52 | $521.28 | $453.78 | $497.21 | 9,358,612 |
October 2021 | $454.41 | $465.94 | $430.05 | $463.85 | 11,556,262 |
September 2021 | $487.66 | $497.84 | $451.78 | $452.45 | 7,973,070 |
August 2021 | $499.35 | $514.69 | $473.85 | $489.43 | 7,891,734 |
July 2021 | $441.95 | $519.57 | $436.75 | $497.57 | 13,396,266 |
June 2021 | $406.62 | $444.32 | $398.80 | $441.71 | 12,173,866 |
May 2021 | $403.29 | $422.85 | $391.19 | $403.35 | 14,314,789 |
April 2021 | $349.62 | $405.16 | $347.06 | $399.07 | 10,676,023 |
March 2021 | $329.44 | $357.15 | $301.31 | $347.53 | 17,834,556 |
February 2021 | $348.70 | $365.71 | $312.15 | $326.56 | 12,340,388 |
January 2021 | $360.95 | $374.52 | $345.40 | $349.42 | 10,322,853 |
December 2020 | $367.74 | $381.28 | $356.85 | $361.39 | 11,446,134 |
November 2020 | $355.32 | $378.40 | $347.26 | $369.22 | 11,338,370 |
October 2020 | $401.70 | $409.67 | $351.22 | $355.82 | 19,541,053 |
September 2020 | $383.38 | $403.05 | $353.04 | $399.98 | 12,040,358 |
August 2020 | $363.68 | $398.67 | $358.44 | $383.87 | 9,846,035 |
July 2020 | $348.64 | $396.25 | $346.93 | $362.89 | 15,594,394 |
June 2020 | $361.20 | $370.00 | $339.79 | $346.78 | 15,607,197 |
May 2020 | $335.98 | $362.06 | $333.57 | $361.43 | 26,404,641 |
April 2020 | $292.27 | $363.32 | $290.71 | $339.04 | 18,711,769 |
March 2020 | $317.95 | $331.06 | $257.81 | $303.57 | 23,846,911 |
February 2020 | $264.02 | $356.87 | $252.40 | $317.24 | 25,499,085 |
January 2020 | $274.56 | $275.93 | $258.74 | $263.31 | 12,507,982 |
December 2019 | $276.26 | $278.81 | $263.57 | $274.55 | 15,846,702 |
