| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $337.20 | $340.73 | $327.14 | $331.79 | 1,171,827 |
Week of December 19 2022 | $343.14 | $345.50 | $329.41 | $338.13 | 1,815,004 |
Week of December 12 2022 | $346.92 | $357.24 | $336.42 | $342.16 | 3,389,128 |
Week of December 05 2022 | $369.98 | $370.12 | $346.16 | $346.30 | 2,574,279 |
Week of November 28 2022 | $371.40 | $374.36 | $360.08 | $365.50 | 2,416,567 |
Week of November 21 2022 | $351.96 | $377.19 | $351.96 | $371.52 | 1,712,058 |
Week of November 14 2022 | $349.22 | $364.58 | $339.69 | $351.30 | 3,059,131 |
Week of November 07 2022 | $343.72 | $354.00 | $317.74 | $349.99 | 3,442,794 |
Week of October 31 2022 | $319.88 | $343.83 | $315.22 | $343.43 | 4,066,242 |
Week of October 24 2022 | $308.42 | $322.68 | $301.45 | $319.70 | 3,432,783 |
Week of October 17 2022 | $308.42 | $317.00 | $299.95 | $307.06 | 4,286,996 |
Week of October 10 2022 | $301.46 | $320.78 | $285.91 | $303.03 | 7,044,015 |
Week of October 03 2022 | $297.12 | $321.56 | $287.07 | $300.34 | 3,962,684 |
Week of September 26 2022 | $314.68 | $314.68 | $296.09 | $296.21 | 3,562,476 |
Week of September 19 2022 | $325.82 | $327.27 | $305.21 | $315.12 | 5,363,159 |
Week of September 12 2022 | $355.16 | $360.16 | $322.61 | $327.50 | 4,374,747 |
Week of September 05 2022 | $348.25 | $350.88 | $338.90 | $349.46 | 2,908,109 |
Week of August 29 2022 | $368.56 | $368.67 | $346.98 | $348.21 | 2,486,883 |
Week of August 22 2022 | $381.16 | $388.75 | $371.26 | $371.51 | 2,141,905 |
Week of August 15 2022 | $392.18 | $397.16 | $384.21 | $385.71 | 2,450,361 |
Week of August 08 2022 | $371.97 | $395.52 | $371.02 | $392.41 | 2,898,707 |
Week of August 01 2022 | $373.44 | $376.71 | $367.81 | $369.27 | 2,542,819 |
Week of July 25 2022 | $381.90 | $383.69 | $362.43 | $373.25 | 4,133,212 |
Week of July 18 2022 | $389.58 | $405.93 | $377.10 | $380.07 | 3,584,176 |
Week of July 11 2022 | $381.70 | $387.34 | $367.81 | $387.05 | 2,471,334 |
