The closing price for Domino's Pizza Inc Common Stock (DPZ) between October 1, 2011 and January 1, 2012 was $26.63, on December 30, 2011. It was up 25% in that time. The latest price is $295.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $26.90 | $26.93 | $26.62 | $26.63 | 318,000 |
December 29 2011 | $26.90 | $27.08 | $26.80 | $26.97 | 254,500 |
December 28 2011 | $26.86 | $26.97 | $26.71 | $26.80 | 374,300 |
December 27 2011 | $26.57 | $26.85 | $26.41 | $26.74 | 351,500 |
December 23 2011 | $26.28 | $26.61 | $26.28 | $26.57 | 294,000 |
December 22 2011 | $26.53 | $26.67 | $26.03 | $26.17 | 406,800 |
December 21 2011 | $26.28 | $26.45 | $25.92 | $26.35 | 422,700 |
December 20 2011 | $25.89 | $26.39 | $25.87 | $26.26 | 489,300 |
December 19 2011 | $26.38 | $26.45 | $25.49 | $25.55 | 553,900 |
December 16 2011 | $26.35 | $26.45 | $25.98 | $26.12 | 816,800 |
December 15 2011 | $26.17 | $26.38 | $25.79 | $26.21 | 731,100 |
December 14 2011 | $27.42 | $27.42 | $25.93 | $25.97 | 1,274,200 |
December 13 2011 | $27.44 | $27.69 | $27.30 | $27.37 | 1,508,200 |
December 12 2011 | $27.00 | $27.44 | $26.87 | $27.38 | 702,200 |
December 09 2011 | $27.07 | $27.45 | $26.83 | $27.22 | 955,100 |
December 08 2011 | $26.26 | $27.26 | $26.26 | $26.86 | 1,184,400 |
December 07 2011 | $25.93 | $26.35 | $25.82 | $26.24 | 524,300 |
December 06 2011 | $26.06 | $26.26 | $25.96 | $26.06 | 652,200 |
December 05 2011 | $26.40 | $26.47 | $25.97 | $26.13 | 826,100 |
December 02 2011 | $26.57 | $26.71 | $26.23 | $26.32 | 516,900 |
December 01 2011 | $25.70 | $26.40 | $25.58 | $26.23 | 995,100 |
November 30 2011 | $25.51 | $25.84 | $25.27 | $25.84 | 1,018,500 |
November 29 2011 | $24.36 | $25.14 | $24.35 | $24.89 | 1,212,500 |
November 28 2011 | $24.53 | $24.66 | $24.23 | $24.48 | 1,035,000 |
November 25 2011 | $23.98 | $24.31 | $23.84 | $23.93 | 320,100 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.