dpz price 2009-2012

The closing price for Domino's Pizza Inc Common Stock (DPZ) between 2009 and 2012 was $37.71, on December 31, 2012. It was up 897% in that time. The latest price is $407.40.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 31 2012
$36.69
$37.81
$36.69
$37.71
426,099
Week of December 24 2012
$37.00
$37.87
$36.51
$36.91
1,417,192
Week of December 17 2012
$36.57
$37.63
$36.48
$37.14
2,477,072
Week of December 10 2012
$36.05
$36.96
$35.91
$36.49
2,225,458
Week of December 03 2012
$36.31
$36.36
$34.89
$36.17
2,245,512
Week of November 26 2012
$35.85
$36.91
$35.24
$36.02
2,552,951
Week of November 19 2012
$34.88
$36.14
$34.51
$36.10
1,016,542
Week of November 12 2012
$34.58
$35.20
$33.85
$34.63
2,934,173
Week of November 05 2012
$35.02
$35.80
$33.75
$34.49
2,732,524
Week of October 29 2012
$34.95
$36.03
$34.62
$35.08
1,948,236
Week of October 22 2012
$35.00
$35.48
$34.06
$35.06
3,278,606
Week of October 15 2012
$32.90
$35.94
$32.83
$34.78
8,534,573
Week of October 08 2012
$32.51
$33.21
$32.18
$32.64
2,516,478
Week of October 01 2012
$32.68
$33.29
$32.35
$32.71
2,620,384
Week of September 24 2012
$29.91
$32.69
$29.87
$32.64
5,241,718
Week of September 17 2012
$29.43
$30.36
$29.15
$30.04
2,624,722
Week of September 10 2012
$31.23
$31.51
$29.51
$29.59
2,887,662
Week of September 03 2012
$30.63
$31.43
$30.19
$31.31
1,304,561
Week of August 27 2012
$30.86
$31.58
$30.58
$30.69
1,710,091
Week of August 20 2012
$31.06
$31.26
$29.83
$30.77
2,132,929
Week of August 13 2012
$29.46
$31.40
$29.02
$31.21
2,961,964
Week of August 06 2012
$29.81
$30.20
$29.29
$29.52
1,674,865
Week of July 30 2012
$29.31
$30.15
$28.81
$29.84
2,573,545
Week of July 23 2012
$27.73
$29.61
$27.50
$29.31
4,407,131
Week of July 16 2012
$27.42
$28.92
$26.94
$28.30
3,446,670
Unlock 2x data
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.

Related Searches