| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1975 | $0.41 | $0.41 | $0.40 | $0.41 | 62,393 |
Week of December 22 1975 | $0.40 | $0.41 | $0.40 | $0.41 | 43,007 |
Week of December 15 1975 | $0.41 | $0.41 | $0.40 | $0.40 | 93,060 |
Week of December 08 1975 | $0.41 | $0.42 | $0.40 | $0.41 | 84,719 |
Week of December 01 1975 | $0.43 | $0.43 | $0.41 | $0.41 | 60,865 |
Week of November 24 1975 | $0.42 | $0.43 | $0.42 | $0.43 | 38,776 |
Week of November 17 1975 | $0.42 | $0.43 | $0.42 | $0.42 | 71,676 |
Week of November 10 1975 | $0.41 | $0.44 | $0.40 | $0.42 | 99,171 |
Week of November 03 1975 | $0.40 | $0.41 | $0.40 | $0.41 | 67,798 |
Week of October 27 1975 | $0.41 | $0.41 | $0.39 | $0.40 | 60,984 |
Week of October 20 1975 | $0.39 | $0.41 | $0.39 | $0.41 | 75,789 |
Week of October 13 1975 | $0.38 | $0.40 | $0.38 | $0.40 | 89,302 |
Week of October 06 1975 | $0.37 | $0.38 | $0.37 | $0.38 | 53,934 |
Week of September 29 1975 | $0.37 | $0.37 | $0.36 | $0.37 | 52,053 |
Week of September 22 1975 | $0.37 | $0.38 | $0.37 | $0.37 | 55,579 |
Week of September 15 1975 | $0.37 | $0.38 | $0.37 | $0.37 | 78,844 |
Week of September 08 1975 | $0.37 | $0.38 | $0.37 | $0.37 | 59,339 |
Week of September 01 1975 | $0.37 | $0.38 | $0.36 | $0.37 | 40,773 |
Week of August 25 1975 | $0.36 | $0.37 | $0.36 | $0.37 | 51,231 |
Week of August 18 1975 | $0.37 | $0.38 | $0.36 | $0.36 | 60,631 |
Week of August 11 1975 | $0.37 | $0.38 | $0.37 | $0.37 | 43,359 |
Week of August 04 1975 | $0.38 | $0.38 | $0.37 | $0.37 | 57,341 |
Week of July 28 1975 | $0.38 | $0.38 | $0.38 | $0.38 | 47,941 |
Week of July 21 1975 | $0.38 | $0.39 | $0.37 | $0.38 | 99,054 |
Week of July 14 1975 | $0.37 | $0.38 | $0.37 | $0.38 | 141,353 |
