The closing price for Duke Energy (DUK) on February 19 was $109.83. It was up 0.4% for the day (up 0.8% from previous close). The latest price is $122.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2025 21:00 | $109.83 | $109.83 | $109.83 | $109.83 | — |
February 19 2025 20:30 | $109.72 | $109.93 | $109.56 | $109.82 | 762,819 |
February 19 2025 19:30 | $109.64 | $109.80 | $109.42 | $109.72 | 314,034 |
February 19 2025 18:30 | $109.57 | $109.86 | $109.51 | $109.64 | 227,465 |
February 19 2025 17:30 | $109.44 | $109.57 | $109.32 | $109.55 | 175,101 |
February 19 2025 16:30 | $109.80 | $109.91 | $109.43 | $109.44 | 198,889 |
February 19 2025 15:30 | $109.81 | $110.15 | $109.52 | $109.80 | 424,240 |
February 19 2025 14:30 | $109.37 | $109.98 | $109.01 | $109.81 | 655,982 |
Daily pricing data for Duke Energy dates back to 3/17/1980, and may be incomplete.
