| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $5.2500 | $5.7500 | $5.2500 | $5.7500 | 700 |
December 26 1997 | $5.0000 | $5.0000 | $5.0000 | $5.0000 | 200 |
December 16 1997 | $5.7500 | $5.7500 | $5.7500 | $5.7500 | 500 |
December 08 1997 | $5.7500 | $5.7500 | $5.7500 | $5.7500 | 200 |
October 28 1997 | $6.1250 | $6.1250 | $6.1250 | $6.1250 | 500 |
October 21 1997 | $5.5000 | $6.0000 | $5.5000 | $6.0000 | 2,600 |
October 17 1997 | $5.0000 | $5.0000 | $5.0000 | $5.0000 | 100 |
October 06 1997 | $6.2500 | $6.2500 | $6.2500 | $6.2500 | 100 |
October 02 1997 | $6.1250 | $6.1250 | $6.1250 | $6.1250 | 1,500 |
September 30 1997 | $6.0000 | $6.0000 | $6.0000 | $6.0000 | 2,200 |
September 26 1997 | $6.0000 | $6.0000 | $6.0000 | $6.0000 | 1,000 |
September 24 1997 | $6.1250 | $6.1876 | $6.1250 | $6.1876 | 4,500 |
September 22 1997 | $6.1250 | $6.2500 | $6.1250 | $6.2500 | 1,600 |
September 19 1997 | $6.1250 | $6.1250 | $6.1250 | $6.1250 | 200 |
September 12 1997 | $6.1250 | $6.1250 | $6.1250 | $6.1250 | 1,000 |
September 03 1997 | $6.1250 | $6.1250 | $6.1250 | $6.1250 | 100 |
August 29 1997 | $6.7500 | $6.7500 | $6.7500 | $6.7500 | 1,000 |
August 27 1997 | $6.7500 | $6.7500 | $6.7500 | $6.7500 | 100 |
August 20 1997 | $6.1250 | $6.1250 | $6.1250 | $6.1250 | 500 |
August 19 1997 | $6.1250 | $6.1250 | $6.1250 | $6.1250 | 500 |
August 18 1997 | $6.7500 | $6.7500 | $6.1250 | $6.7500 | 2,500 |
August 12 1997 | $6.7500 | $6.7500 | $6.7500 | $6.7500 | 200 |
August 07 1997 | $6.1250 | $6.1250 | $6.1250 | $6.1250 | 100 |
August 04 1997 | $6.3750 | $6.5000 | $6.3750 | $6.5000 | 1,300 |
August 01 1997 | $6.7500 | $6.7500 | $6.5000 | $6.6250 | 3,400 |