The closing price for Electronic Arts (EA) between 2012 and 2015 was $66.88, on December 31, 2015. It was up 226.5% in that time. The latest price is $201.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $66.75 | $68.47 | $66.23 | $66.88 | 5,191,409 |
Week of December 21 2015 | $67.58 | $68.02 | $65.59 | $67.10 | 7,968,437 |
Week of December 14 2015 | $65.55 | $71.62 | $65.55 | $67.13 | 24,207,553 |
Week of December 07 2015 | $68.84 | $70.01 | $64.31 | $65.37 | 25,864,188 |
Week of November 30 2015 | $67.34 | $68.78 | $65.14 | $68.49 | 21,661,988 |
Week of November 23 2015 | $70.69 | $71.88 | $64.91 | $67.03 | 22,130,408 |
Week of November 16 2015 | $68.10 | $70.83 | $63.13 | $70.48 | 24,174,807 |
Week of November 09 2015 | $70.43 | $70.75 | $67.97 | $68.02 | 14,140,779 |
Week of November 02 2015 | $70.65 | $72.92 | $68.46 | $70.44 | 17,771,311 |
Week of October 26 2015 | $72.99 | $74.86 | $68.74 | $70.14 | 22,874,701 |
Week of October 19 2015 | $69.97 | $73.47 | $69.39 | $72.91 | 14,264,234 |
Week of October 12 2015 | $63.38 | $69.86 | $62.92 | $69.79 | 17,076,529 |
Week of October 05 2015 | $65.53 | $66.28 | $62.81 | $63.30 | 14,968,692 |
Week of September 28 2015 | $67.10 | $67.37 | $63.10 | $64.71 | 13,231,727 |
Week of September 21 2015 | $68.52 | $69.69 | $65.86 | $67.63 | 12,266,661 |
Week of September 14 2015 | $67.01 | $70.06 | $66.30 | $68.19 | 11,363,037 |
Week of September 07 2015 | $65.74 | $68.29 | $65.20 | $67.06 | 9,332,137 |
Week of August 31 2015 | $65.30 | $66.08 | $61.34 | $64.59 | 18,981,397 |
Week of August 24 2015 | $58.64 | $66.64 | $57.88 | $66.09 | 22,627,841 |
Week of August 17 2015 | $70.89 | $72.50 | $62.29 | $63.77 | 19,075,664 |
Week of August 10 2015 | $72.21 | $72.83 | $69.78 | $70.87 | 12,380,559 |
Week of August 03 2015 | $69.37 | $73.73 | $68.26 | $71.39 | 20,104,663 |
Week of July 27 2015 | $70.49 | $70.89 | $68.61 | $69.63 | 18,972,604 |
Week of July 20 2015 | $72.48 | $73.09 | $69.33 | $70.35 | 18,221,489 |
Week of July 13 2015 | $70.47 | $71.87 | $70.10 | $71.50 | 22,772,149 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.
