ea price 2012-2015

The closing price for Electronic Arts (EA) between 2012 and 2015 was $66.69, on December 31, 2015. It was up 226.5% in that time. The latest price is $205.21.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 28 2015
$66.56
$68.28
$66.04
$66.69
5,190,800
Week of December 21 2015
$67.39
$67.83
$65.41
$66.91
7,968,500
Week of December 14 2015
$65.36
$71.42
$65.36
$66.94
24,197,000
Week of December 07 2015
$68.65
$69.81
$64.13
$65.19
25,864,300
Week of November 30 2015
$67.15
$68.58
$64.95
$68.30
21,660,700
Week of November 23 2015
$70.49
$71.68
$64.73
$66.85
22,129,300
Week of November 16 2015
$67.91
$70.63
$62.99
$70.28
24,174,700
Week of November 09 2015
$70.23
$70.55
$67.78
$67.83
14,134,300
Week of November 02 2015
$70.46
$72.72
$68.26
$70.24
17,770,900
Week of October 26 2015
$72.78
$74.65
$68.54
$69.94
22,874,600
Week of October 19 2015
$69.78
$73.26
$69.19
$72.71
14,261,700
Week of October 12 2015
$63.21
$69.66
$62.74
$69.59
17,076,500
Week of October 05 2015
$65.34
$66.09
$62.63
$63.12
14,935,100
Week of September 28 2015
$66.91
$67.18
$62.92
$64.53
13,231,700
Week of September 21 2015
$68.33
$69.49
$65.67
$67.44
12,266,600
Week of September 14 2015
$66.83
$69.86
$66.12
$68.00
11,363,000
Week of September 07 2015
$65.55
$68.10
$65.02
$66.87
9,332,200
Week of August 31 2015
$65.12
$65.89
$61.17
$64.41
18,981,400
Week of August 24 2015
$58.47
$66.45
$57.71
$65.90
22,627,900
Week of August 17 2015
$70.69
$72.30
$62.12
$63.59
19,075,300
Week of August 10 2015
$72.01
$72.62
$69.58
$70.67
12,347,900
Week of August 03 2015
$69.17
$73.52
$68.07
$71.19
20,104,700
Week of July 27 2015
$70.29
$70.69
$68.42
$69.44
18,971,900
Week of July 20 2015
$72.28
$72.88
$69.14
$70.15
18,221,600
Week of July 13 2015
$70.27
$71.67
$69.90
$71.30
22,772,100
Unlock 2x data
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.

Related Searches