ea price 2013 - 2016

The closing price for Electronic Arts (EA) between 2013 and 2016 was $76.51, on December 30, 2016. It was up 433.2% in that time. The latest price is $200.01.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 26 2016
$78.67
$79.42
$76.27
$76.51
5,847,000
Week of December 19 2016
$77.04
$78.80
$76.87
$78.36
9,821,200
Week of December 12 2016
$76.62
$80.26
$76.26
$77.23
18,009,400
Week of December 05 2016
$73.99
$76.81
$73.34
$76.50
13,614,500
Week of November 28 2016
$77.15
$79.35
$71.63
$73.69
18,158,400
Week of November 21 2016
$76.81
$77.63
$74.73
$76.90
9,433,000
Week of November 14 2016
$75.25
$78.30
$73.96
$76.73
15,959,800
Week of November 07 2016
$78.77
$80.09
$73.37
$75.23
19,962,200
Week of October 31 2016
$77.36
$79.93
$74.97
$77.92
33,962,100
Week of October 24 2016
$79.57
$82.36
$76.30
$77.18
17,989,300
Week of October 17 2016
$80.40
$81.98
$79.26
$80.50
11,612,900
Week of October 10 2016
$81.66
$82.60
$78.47
$80.23
12,674,400
Week of October 03 2016
$82.78
$83.61
$81.05
$81.41
12,000,400
Week of September 26 2016
$81.28
$83.37
$80.81
$82.96
10,269,500
Week of September 19 2016
$80.76
$82.08
$79.91
$81.85
11,547,800
Week of September 12 2016
$77.45
$81.28
$77.23
$80.52
14,391,400
Week of September 05 2016
$80.92
$82.03
$77.55
$77.57
11,099,600
Week of August 29 2016
$78.78
$81.77
$78.33
$81.07
11,103,500
Week of August 22 2016
$78.75
$80.26
$77.73
$78.89
17,475,800
Week of August 15 2016
$75.37
$79.55
$75.12
$79.42
17,728,600
Week of August 08 2016
$77.56
$77.70
$74.83
$75.21
11,570,700
Week of August 01 2016
$74.05
$77.70
$73.02
$77.55
28,983,000
Week of July 25 2016
$73.86
$75.16
$73.56
$74.14
12,027,600
Week of July 18 2016
$75.89
$76.60
$72.19
$74.15
27,235,500
Week of July 11 2016
$76.04
$77.70
$74.77
$75.60
14,038,300
Unlock 2x data
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.

Related Searches