On December 31, 1999, eBay (EBAY) had a market capitalization of $11.2B, based on 1.9B shares at a price of $5.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $5.86 | 18,896,800 | 1,902,816,000 | $11,152,975,420.80 |
December 30 1999 | $6.32 | 15,869,600 | 1,902,816,000 | $12,021,610,924.80 |
December 29 1999 | $6.72 | 13,206,400 | 1,902,816,000 | $12,789,968,025.60 |
December 28 1999 | $6.55 | 28,016,000 | 1,902,816,000 | $12,461,541,984.00 |
December 27 1999 | $6.27 | 28,616,000 | 1,902,816,000 | $11,938,077,302.40 |
December 23 1999 | $6.66 | 13,538,400 | 1,902,816,000 | $12,678,653,289.60 |
December 22 1999 | $7.00 | 29,972,800 | 1,902,816,000 | $13,318,950,873.60 |
December 21 1999 | $6.76 | 21,111,200 | 1,902,816,000 | $12,862,275,033.60 |
December 20 1999 | $6.98 | 21,544,800 | 1,902,816,000 | $13,279,943,145.60 |
December 17 1999 | $7.04 | 24,077,600 | 1,902,816,000 | $13,396,966,329.60 |
December 16 1999 | $6.98 | 25,084,800 | 1,902,816,000 | $13,274,424,979.20 |
December 15 1999 | $6.83 | 37,016,000 | 1,902,816,000 | $12,990,524,832.00 |
December 14 1999 | $7.05 | 22,671,200 | 1,902,816,000 | $13,413,520,828.80 |
December 13 1999 | $7.56 | 18,896,800 | 1,902,816,000 | $14,387,952,902.40 |
December 10 1999 | $7.70 | 24,800,000 | 1,902,816,000 | $14,649,780,384.00 |
December 09 1999 | $7.52 | 29,706,400 | 1,902,816,000 | $14,310,127,728.00 |
December 08 1999 | $7.61 | 31,060,000 | 1,902,816,000 | $14,471,486,524.80 |
December 07 1999 | $7.67 | 42,610,400 | 1,902,816,000 | $14,588,509,708.80 |
December 06 1999 | $8.26 | 15,721,600 | 1,902,816,000 | $15,724,300,579.20 |
December 03 1999 | $8.37 | 41,411,200 | 1,902,816,000 | $15,924,857,385.60 |
December 02 1999 | $7.82 | 20,730,400 | 1,902,816,000 | $14,883,636,470.40 |
December 01 1999 | $7.49 | 26,031,200 | 1,902,816,000 | $14,254,375,219.20 |
November 30 1999 | $7.73 | 22,924,800 | 1,902,816,000 | $14,705,342,611.20 |
November 29 1999 | $7.94 | 29,511,200 | 1,902,816,000 | $15,111,974,390.40 |
November 26 1999 | $8.30 | 15,211,200 | 1,902,816,000 | $15,785,571,254.40 |
