The closing price for eBay (EBAY) between October 1, 1999 and December 1, 1999 was $7.42, on December 1, 1999. It was up 12.9% in that time. The latest price is $121.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 1999 | $7.29 | $7.65 | $7.24 | $7.42 | 61,852,032 |
November 30 1999 | $7.84 | $7.96 | $7.63 | $7.66 | 54,492,134 |
November 29 1999 | $8.29 | $8.35 | $7.85 | $7.87 | 70,259,270 |
November 26 1999 | $8.44 | $8.63 | $8.19 | $8.22 | 36,162,720 |
November 24 1999 | $7.83 | $8.34 | $7.77 | $8.33 | 94,408,934 |
November 23 1999 | $7.10 | $8.03 | $7.04 | $7.77 | 151,839,706 |
November 22 1999 | $6.74 | $7.37 | $6.71 | $7.16 | 94,935,456 |
November 19 1999 | $6.95 | $6.99 | $6.70 | $6.77 | 47,544,710 |
November 18 1999 | $6.60 | $7.14 | $6.59 | $7.06 | 73,009,728 |
November 17 1999 | $6.74 | $6.98 | $6.52 | $6.55 | 48,367,757 |
November 16 1999 | $6.52 | $6.80 | $6.45 | $6.79 | 65,801,894 |
November 15 1999 | $6.35 | $6.59 | $6.31 | $6.53 | 48,618,662 |
November 12 1999 | $6.20 | $6.41 | $6.06 | $6.35 | 46,390,925 |
November 11 1999 | $6.18 | $6.30 | $6.08 | $6.18 | 38,770,618 |
November 10 1999 | $6.23 | $6.43 | $6.10 | $6.18 | 45,470,938 |
November 09 1999 | $6.46 | $6.47 | $6.16 | $6.26 | 40,574,477 |
November 08 1999 | $6.14 | $6.51 | $6.13 | $6.36 | 76,771,411 |
November 05 1999 | $6.17 | $6.26 | $6.08 | $6.18 | 52,137,043 |
November 04 1999 | $5.96 | $6.17 | $5.94 | $6.03 | 63,239,616 |
November 03 1999 | $6.15 | $6.16 | $5.86 | $5.89 | 75,619,526 |
November 02 1999 | $6.30 | $6.31 | $5.94 | $6.09 | 115,650,374 |
November 01 1999 | $6.29 | $6.45 | $6.26 | $6.36 | 61,367,328 |
October 29 1999 | $6.36 | $6.37 | $6.25 | $6.27 | 78,729,235 |
October 28 1999 | $6.39 | $6.49 | $6.19 | $6.32 | 88,122,989 |
October 27 1999 | $6.47 | $6.61 | $6.22 | $6.43 | 241,181,107 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.