| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $26.85 | $27.02 | $23.15 | $24.98 | 269,751,960 |
November 2018 | $25.88 | $26.93 | $24.52 | $26.57 | 280,473,021 |
October 2018 | $29.46 | $30.79 | $23.46 | $25.84 | 340,804,091 |
September 2018 | $30.61 | $31.07 | $29.01 | $29.39 | 190,866,340 |
August 2018 | $29.68 | $31.41 | $29.24 | $30.80 | 179,819,887 |
July 2018 | $31.96 | $34.12 | $29.66 | $29.77 | 247,681,691 |
June 2018 | $33.87 | $36.36 | $31.65 | $32.27 | 201,723,177 |
May 2018 | $33.60 | $34.57 | $32.76 | $33.57 | 176,953,696 |
April 2018 | $35.63 | $38.27 | $33.51 | $33.71 | 228,122,565 |
March 2018 | $38.28 | $39.42 | $35.23 | $35.81 | 199,402,766 |
February 2018 | $40.49 | $41.82 | $35.98 | $38.14 | 252,196,588 |
January 2018 | $33.97 | $36.79 | $33.27 | $36.11 | 211,507,337 |
December 2017 | $30.60 | $34.41 | $30.53 | $33.59 | 168,582,085 |
November 2017 | $33.68 | $33.90 | $30.21 | $30.85 | 179,744,106 |
October 2017 | $34.27 | $34.95 | $32.21 | $33.50 | 214,501,412 |
September 2017 | $32.22 | $34.59 | $31.83 | $34.23 | 149,753,031 |
August 2017 | $31.88 | $32.61 | $30.34 | $32.15 | 158,919,122 |
July 2017 | $31.28 | $33.36 | $30.21 | $31.80 | 210,354,133 |
June 2017 | $30.65 | $32.48 | $30.16 | $31.08 | 184,641,501 |
May 2017 | $29.78 | $31.42 | $29.36 | $30.53 | 173,456,004 |
April 2017 | $29.70 | $30.91 | $28.38 | $29.73 | 207,711,996 |
March 2017 | $30.36 | $30.64 | $28.98 | $29.88 | 163,339,809 |
February 2017 | $28.39 | $30.53 | $28.30 | $30.17 | 163,123,311 |
January 2017 | $26.55 | $29.23 | $26.26 | $28.33 | 249,096,357 |
December 2016 | $24.85 | $27.16 | $24.28 | $26.42 | 218,181,114 |
