| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $26.76 | $26.93 | $23.07 | $24.90 | 269,751,400 |
November 2018 | $25.79 | $26.84 | $24.44 | $26.48 | 280,472,300 |
October 2018 | $29.36 | $30.69 | $23.38 | $25.75 | 340,803,700 |
September 2018 | $30.51 | $30.96 | $28.92 | $29.29 | 190,865,900 |
August 2018 | $29.58 | $31.30 | $29.14 | $30.70 | 179,819,500 |
July 2018 | $31.85 | $34.01 | $29.56 | $29.67 | 247,300,500 |
June 2018 | $33.76 | $36.24 | $31.54 | $32.16 | 201,723,000 |
May 2018 | $33.48 | $34.45 | $32.65 | $33.46 | 176,953,500 |
April 2018 | $35.51 | $38.14 | $33.40 | $33.60 | 227,985,700 |
March 2018 | $38.15 | $39.29 | $35.12 | $35.69 | 199,402,700 |
February 2018 | $40.36 | $41.68 | $35.86 | $38.02 | 252,196,500 |
January 2018 | $33.86 | $36.67 | $33.16 | $35.99 | 211,507,400 |
December 2017 | $30.49 | $34.29 | $30.43 | $33.47 | 168,580,100 |
November 2017 | $33.57 | $33.79 | $30.11 | $30.75 | 179,743,700 |
October 2017 | $34.16 | $34.84 | $32.10 | $33.39 | 214,499,000 |
September 2017 | $32.11 | $34.48 | $31.73 | $34.11 | 149,752,800 |
August 2017 | $31.77 | $32.50 | $30.24 | $32.05 | 158,918,000 |
July 2017 | $31.18 | $33.24 | $30.11 | $31.69 | 210,354,100 |
June 2017 | $30.55 | $32.38 | $30.06 | $30.97 | 184,640,700 |
May 2017 | $29.68 | $31.31 | $29.26 | $30.42 | 173,454,600 |
April 2017 | $29.60 | $30.81 | $28.29 | $29.63 | 207,712,000 |
March 2017 | $30.26 | $30.54 | $28.88 | $29.78 | 163,337,400 |
February 2017 | $28.29 | $30.43 | $28.21 | $30.07 | 163,121,800 |
January 2017 | $26.46 | $29.14 | $26.18 | $28.23 | 244,026,700 |
December 2016 | $24.76 | $27.07 | $24.20 | $26.33 | 218,179,300 |