| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $26.94 | $27.11 | $23.23 | $25.07 | 269,751,960 |
November 2018 | $25.97 | $27.02 | $24.60 | $26.66 | 280,473,021 |
October 2018 | $29.56 | $30.90 | $23.54 | $25.93 | 340,804,091 |
September 2018 | $30.72 | $31.18 | $29.11 | $29.49 | 190,866,340 |
August 2018 | $29.78 | $31.52 | $29.34 | $30.91 | 179,819,887 |
July 2018 | $32.07 | $34.24 | $29.77 | $29.87 | 247,681,691 |
June 2018 | $33.99 | $36.49 | $31.76 | $32.38 | 201,723,177 |
May 2018 | $33.71 | $34.69 | $32.87 | $33.69 | 176,953,696 |
April 2018 | $35.76 | $38.40 | $33.62 | $33.83 | 228,122,565 |
March 2018 | $38.41 | $39.56 | $35.35 | $35.94 | 199,402,766 |
February 2018 | $40.64 | $41.97 | $36.11 | $38.28 | 252,196,588 |
January 2018 | $34.09 | $36.92 | $33.38 | $36.24 | 211,507,337 |
December 2017 | $30.70 | $34.53 | $30.64 | $33.71 | 168,582,085 |
November 2017 | $33.80 | $34.02 | $30.32 | $30.96 | 179,744,106 |
October 2017 | $34.39 | $35.08 | $32.32 | $33.62 | 214,501,412 |
September 2017 | $32.33 | $34.71 | $31.95 | $34.35 | 149,753,031 |
August 2017 | $31.99 | $32.72 | $30.45 | $32.27 | 158,919,122 |
July 2017 | $31.39 | $33.47 | $30.32 | $31.91 | 210,354,133 |
June 2017 | $30.76 | $32.60 | $30.27 | $31.19 | 184,641,501 |
May 2017 | $29.88 | $31.53 | $29.46 | $30.63 | 173,456,004 |
April 2017 | $29.80 | $31.02 | $28.48 | $29.84 | 207,711,996 |
March 2017 | $30.46 | $30.75 | $29.08 | $29.98 | 163,339,809 |
February 2017 | $28.49 | $30.64 | $28.40 | $30.28 | 163,123,311 |
January 2017 | $26.64 | $29.34 | $26.36 | $28.43 | 249,096,357 |
December 2016 | $24.94 | $27.26 | $24.36 | $26.52 | 218,181,114 |
