| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 1999 | $7.24 | $7.56 | $6.81 | $7.05 | 28,084,800 |
March 10 1999 | $7.87 | $7.93 | $7.14 | $7.29 | 39,081,600 |
March 09 1999 | $8.23 | $8.33 | $7.58 | $7.81 | 53,717,600 |
March 08 1999 | $7.25 | $8.03 | $7.15 | $8.03 | 69,851,200 |
March 05 1999 | $6.53 | $7.10 | $6.34 | $7.01 | 66,722,400 |
March 04 1999 | $6.06 | $6.16 | $5.80 | $6.15 | 44,036,800 |
March 03 1999 | $5.79 | $5.87 | $5.52 | $5.80 | 43,078,400 |
March 02 1999 | $5.20 | $5.69 | $5.13 | $5.50 | 78,484,000 |
March 01 1999 | $5.12 | $5.55 | $4.80 | $5.06 | 118,092,123 |
February 26 1999 | $4.82 | $5.26 | $4.69 | $5.23 | 82,912,886 |
February 25 1999 | $4.55 | $4.70 | $4.40 | $4.69 | 30,955,232 |
February 24 1999 | $4.55 | $4.74 | $4.46 | $4.48 | 39,724,841 |
February 23 1999 | $4.45 | $4.64 | $4.35 | $4.43 | 48,652,851 |
February 22 1999 | $3.83 | $4.46 | $3.78 | $4.37 | 42,429,644 |
February 19 1999 | $3.71 | $3.78 | $3.63 | $3.75 | 15,204,016 |
February 18 1999 | $3.67 | $3.73 | $3.48 | $3.68 | 18,117,619 |
February 17 1999 | $3.74 | $3.85 | $3.60 | $3.65 | 28,178,429 |
February 16 1999 | $3.78 | $3.85 | $3.57 | $3.62 | 15,204,016 |
February 12 1999 | $3.69 | $3.88 | $3.58 | $3.70 | 29,078,430 |
February 11 1999 | $3.43 | $3.77 | $3.34 | $3.75 | 31,639,233 |
February 10 1999 | $3.29 | $3.39 | $3.01 | $3.32 | 30,156,031 |
February 09 1999 | $3.62 | $3.63 | $3.29 | $3.33 | 20,256,024 |
February 08 1999 | $3.60 | $3.83 | $3.49 | $3.62 | 33,955,235 |
February 05 1999 | $3.85 | $3.87 | $3.45 | $3.47 | 44,500,846 |
February 04 1999 | $4.29 | $4.35 | $3.71 | $3.74 | 91,612,895 |
