| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $10.40 | $10.72 | $10.15 | $10.44 | 13,969,100 |
November 1999 | $11.29 | $11.59 | $10.17 | $10.44 | 11,132,000 |
October 1999 | $12.35 | $12.84 | $10.81 | $11.38 | 13,880,300 |
September 1999 | $13.04 | $13.30 | $11.92 | $12.37 | 7,878,000 |
August 1999 | $12.81 | $13.56 | $12.69 | $13.12 | 9,930,700 |
July 1999 | $13.32 | $13.73 | $12.57 | $12.81 | 10,690,000 |
June 1999 | $14.30 | $14.43 | $13.32 | $13.32 | 8,052,300 |
May 1999 | $13.17 | $14.69 | $13.15 | $14.30 | 10,131,600 |
April 1999 | $13.12 | $13.54 | $12.77 | $13.23 | 10,717,300 |
March 1999 | $13.54 | $14.19 | $13.14 | $13.19 | 9,200,200 |
February 1999 | $14.16 | $14.16 | $13.24 | $13.61 | 9,425,300 |
January 1999 | $15.18 | $15.38 | $14.10 | $14.23 | 8,433,200 |
December 1998 | $14.63 | $15.67 | $14.57 | $15.22 | 7,536,600 |
November 1998 | $14.25 | $15.22 | $14.17 | $14.63 | 9,765,000 |
October 1998 | $14.85 | $15.99 | $13.82 | $14.28 | 15,283,900 |
September 1998 | $13.43 | $14.89 | $12.75 | $14.82 | 12,317,200 |
August 1998 | $11.93 | $13.91 | $11.83 | $13.48 | 13,915,400 |
July 1998 | $12.95 | $13.00 | $11.88 | $11.91 | 8,373,800 |
June 1998 | $12.05 | $13.27 | $12.05 | $12.97 | 11,421,000 |
May 1998 | $12.59 | $12.62 | $11.58 | $12.05 | 11,792,800 |
April 1998 | $12.96 | $13.04 | $12.02 | $12.59 | 7,900,600 |
March 1998 | $11.76 | $13.32 | $11.72 | $13.01 | 9,750,200 |
February 1998 | $11.44 | $12.09 | $11.44 | $11.82 | 17,366,900 |
January 1998 | $11.27 | $11.51 | $10.74 | $11.35 | 13,057,600 |
December 1997 | $10.38 | $11.41 | $10.17 | $11.27 | 13,117,500 |