The highest closing price for Educational Development (EDUC) in the 1980s was $0.19, on January 19, 1987. It was up 12.5% in that time. The latest price is $1.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.09 | $0.12 | $0.09 | $0.10 | 132,000 |
November 1989 | $0.08 | $0.11 | $0.08 | $0.09 | 314,700 |
October 1989 | $0.09 | $0.10 | $0.08 | $0.08 | 24,260 |
September 1989 | $0.09 | $0.11 | $0.09 | $0.09 | 60,800 |
August 1989 | $0.07 | $0.10 | $0.07 | $0.09 | 176,000 |
July 1989 | $0.06 | $0.08 | $0.06 | $0.07 | 104,300 |
June 1989 | $0.06 | $0.07 | $0.06 | $0.06 | 68,500 |
May 1989 | $0.07 | $0.07 | $0.06 | $0.06 | 55,500 |
April 1989 | $0.06 | $0.07 | $0.06 | $0.07 | 42,100 |
March 1989 | $0.06 | $0.07 | $0.06 | $0.06 | 12,300 |
February 1989 | $0.08 | $0.09 | $0.06 | $0.06 | 84,900 |
January 1989 | $0.07 | $0.09 | $0.07 | $0.08 | 29,900 |
December 1988 | $0.06 | $0.08 | $0.06 | $0.07 | 6,450 |
November 1988 | $0.06 | $0.08 | $0.06 | $0.06 | 4,700 |
October 1988 | $0.06 | $0.08 | $0.06 | $0.06 | 10,400 |
September 1988 | $0.05 | $0.08 | $0.05 | $0.06 | 19,100 |
August 1988 | $0.06 | $0.07 | $0.05 | $0.05 | 56,700 |
July 1988 | $0.06 | $0.07 | $0.06 | $0.06 | 15,000 |
June 1988 | $0.07 | $0.08 | $0.06 | $0.06 | 20,340 |
May 1988 | $0.07 | $0.08 | $0.07 | $0.07 | 34,500 |
April 1988 | $0.07 | $0.08 | $0.07 | $0.07 | 23,900 |
March 1988 | $0.08 | $0.10 | $0.07 | $0.07 | 36,300 |
February 1988 | $0.09 | $0.11 | $0.08 | $0.08 | 18,000 |
January 1988 | $0.10 | $0.12 | $0.09 | $0.09 | 58,700 |
December 1987 | $0.07 | $0.12 | $0.07 | $0.09 | 39,000 |
Daily pricing data for Educational Development dates back to 3/18/1980, and may be incomplete.
