| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $1.38 | $1.44 | $1.20 | $1.22 | 255,100 |
November 1996 | $1.20 | $1.51 | $1.09 | $1.42 | 306,700 |
October 1996 | $0.98 | $1.49 | $0.87 | $1.20 | 561,500 |
September 1996 | $1.24 | $1.24 | $0.82 | $0.89 | 418,600 |
August 1996 | $1.26 | $1.31 | $1.04 | $1.15 | 138,600 |
July 1996 | $1.62 | $1.66 | $1.02 | $1.15 | 416,000 |
June 1996 | $1.73 | $1.89 | $1.55 | $1.58 | 324,300 |
May 1996 | $1.93 | $2.15 | $1.51 | $1.73 | 417,300 |
April 1996 | $1.91 | $2.35 | $1.75 | $2.04 | 191,200 |
March 1996 | $2.22 | $2.24 | $1.69 | $1.93 | 293,600 |
February 1996 | $2.31 | $2.33 | $2.09 | $2.22 | 166,500 |
January 1996 | $1.93 | $2.33 | $1.87 | $2.31 | 347,900 |
December 1995 | $1.95 | $2.09 | $1.59 | $1.93 | 266,100 |
November 1995 | $1.75 | $2.11 | $1.75 | $2.02 | 229,400 |
October 1995 | $1.60 | $2.01 | $1.56 | $1.76 | 329,800 |
September 1995 | $1.35 | $1.74 | $1.33 | $1.60 | 396,700 |
August 1995 | $1.21 | $1.60 | $1.09 | $1.43 | 488,000 |
July 1995 | $1.09 | $1.23 | $1.06 | $1.18 | 150,100 |
June 1995 | $1.05 | $1.31 | $0.98 | $1.13 | 274,400 |
May 1995 | $1.23 | $1.34 | $1.03 | $1.08 | 222,100 |
April 1995 | $1.23 | $1.31 | $1.18 | $1.30 | 102,000 |
March 1995 | $1.25 | $1.33 | $1.00 | $1.24 | 451,600 |
February 1995 | $1.13 | $1.40 | $1.11 | $1.20 | 172,300 |
January 1995 | $1.43 | $1.53 | $0.93 | $1.15 | 969,600 |
December 1994 | $1.19 | $1.49 | $1.14 | $1.42 | 773,000 |
