The closing price for EGP between December 31, 2022 and December 31, 2023 was $0.03, on December 29, 2023. It was down 20% in that time. The latest price is $0.02.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
December 28 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
December 27 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
December 26 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
December 25 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
December 22 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
December 21 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
December 20 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
December 19 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
December 18 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
December 15 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
December 14 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
December 13 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
December 12 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
December 11 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
December 08 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
December 07 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
December 06 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
December 05 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
December 04 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
December 01 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
November 30 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
November 29 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
November 28 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
November 27 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
Daily pricing data for EGP dates back to 2/21/2008, and may be incomplete.
