The closing price for Edison International (EIX) on May 16, 2024 was $68.40. It was up 0.1% for the day (up 0.2% from previous close). The latest price is $70.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $68.40 | $68.40 | $68.40 | $68.40 | — |
May 16 2024 19:30 | $68.62 | $68.65 | $68.32 | $68.40 | 229,580 |
May 16 2024 18:30 | $68.63 | $68.65 | $68.55 | $68.62 | 120,534 |
May 16 2024 17:30 | $68.68 | $68.79 | $68.58 | $68.63 | 73,666 |
May 16 2024 16:30 | $68.57 | $68.78 | $68.56 | $68.69 | 71,622 |
May 16 2024 15:30 | $68.70 | $68.76 | $68.58 | $68.58 | 107,081 |
May 16 2024 14:30 | $68.54 | $68.84 | $68.53 | $68.72 | 130,005 |
May 16 2024 13:30 | $68.36 | $68.56 | $68.31 | $68.55 | 218,776 |
Daily pricing data for Edison International dates back to 5/3/1973, and may be incomplete.