The closing price for Edison International (EIX) on May 16, 2024 was $66.50. It was up 0.1% for the day (up 0.2% from previous close). The latest price is $55.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $66.50 | $66.50 | $66.50 | $66.50 | — |
May 16 2024 19:30 | $66.72 | $66.75 | $66.43 | $66.50 | 229,580 |
May 16 2024 18:30 | $66.73 | $66.75 | $66.65 | $66.72 | 120,534 |
May 16 2024 17:30 | $66.78 | $66.88 | $66.68 | $66.73 | 73,666 |
May 16 2024 16:30 | $66.67 | $66.87 | $66.66 | $66.79 | 71,622 |
May 16 2024 15:30 | $66.79 | $66.85 | $66.68 | $66.68 | 107,081 |
May 16 2024 14:30 | $66.64 | $66.93 | $66.63 | $66.81 | 130,005 |
May 16 2024 13:30 | $66.46 | $66.66 | $66.42 | $66.64 | 218,776 |
Daily pricing data for Edison International dates back to 5/3/1973, and may be incomplete.