The closing price for Edison International (EIX) on May 16, 2024 was $71.33. It was up 0.1% for the day (up 1.7% from previous close). The latest price is $53.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $71.33 | $71.33 | $71.33 | $71.33 | — |
May 16 2024 19:30 | $71.55 | $71.59 | $71.24 | $71.33 | 229,580 |
May 16 2024 18:30 | $71.57 | $71.59 | $71.49 | $71.55 | 120,534 |
May 16 2024 17:30 | $71.62 | $71.73 | $71.51 | $71.57 | 73,666 |
May 16 2024 16:30 | $71.50 | $71.72 | $71.50 | $71.63 | 71,622 |
May 16 2024 15:30 | $71.64 | $71.70 | $71.51 | $71.51 | 107,081 |
May 16 2024 14:30 | $71.47 | $71.79 | $71.46 | $71.65 | 130,005 |
May 16 2024 13:30 | $71.28 | $71.50 | $71.23 | $71.48 | 218,776 |
Daily pricing data for Edison International dates back to 5/3/1973, and may be incomplete.
