The closing price for Edison International (EIX) on May 23, 2024 was $68.76. It was down 1.3% for the day (down 1.7% from previous close). The latest price is $53.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 20:00 | $68.76 | $68.76 | $68.76 | $68.76 | — |
May 23 2024 19:30 | $69.02 | $69.09 | $68.69 | $68.75 | 348,579 |
May 23 2024 18:30 | $69.03 | $69.20 | $68.98 | $69.03 | 225,132 |
May 23 2024 17:30 | $69.18 | $69.21 | $68.90 | $69.04 | 135,928 |
May 23 2024 16:30 | $69.16 | $69.26 | $69.01 | $69.16 | 90,152 |
May 23 2024 15:30 | $69.00 | $69.18 | $68.90 | $69.14 | 119,994 |
May 23 2024 14:30 | $68.97 | $69.12 | $68.93 | $69.00 | 164,106 |
May 23 2024 13:30 | $69.64 | $69.64 | $68.68 | $69.01 | 202,827 |
Daily pricing data for Edison International dates back to 5/3/1973, and may be incomplete.
