The closing price for Edison International (EIX) on May 23, 2024 was $69.81. It was down 1.3% for the day (down 1.7% from previous close). The latest price is $55.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 20:00 | $69.81 | $69.81 | $69.81 | $69.81 | — |
May 23 2024 19:30 | $70.08 | $70.15 | $69.75 | $69.80 | 348,579 |
May 23 2024 18:30 | $70.09 | $70.26 | $70.04 | $70.09 | 225,132 |
May 23 2024 17:30 | $70.24 | $70.27 | $69.96 | $70.10 | 135,928 |
May 23 2024 16:30 | $70.23 | $70.32 | $70.08 | $70.23 | 90,152 |
May 23 2024 15:30 | $70.06 | $70.24 | $69.96 | $70.20 | 119,994 |
May 23 2024 14:30 | $70.03 | $70.18 | $69.99 | $70.06 | 164,106 |
May 23 2024 13:30 | $70.71 | $70.71 | $69.74 | $70.07 | 202,827 |
Daily pricing data for Edison International dates back to 5/3/1973, and may be incomplete.
