| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $1.92 | $2.21 | $1.88 | $2.11 | 238,900 |
Week of December 23 2002 | $2.33 | $2.35 | $1.95 | $1.98 | 496,600 |
Week of December 16 2002 | $2.42 | $2.46 | $2.18 | $2.33 | 1,057,600 |
Week of December 09 2002 | $1.92 | $2.50 | $1.76 | $2.36 | 1,651,500 |
Week of December 02 2002 | $1.94 | $2.02 | $1.74 | $1.91 | 657,500 |
Week of November 25 2002 | $1.66 | $2.01 | $1.59 | $1.96 | 1,168,200 |
Week of November 18 2002 | $1.38 | $1.67 | $1.34 | $1.58 | 733,300 |
Week of November 11 2002 | $1.32 | $1.38 | $1.27 | $1.38 | 356,100 |
Week of November 04 2002 | $1.33 | $1.51 | $1.30 | $1.36 | 807,000 |
Week of October 28 2002 | $1.40 | $1.42 | $1.11 | $1.30 | 506,600 |
Week of October 21 2002 | $1.36 | $1.44 | $1.32 | $1.35 | 189,900 |
Week of October 14 2002 | $1.19 | $1.47 | $1.18 | $1.34 | 380,400 |
Week of October 07 2002 | $1.44 | $1.44 | $0.94 | $1.19 | 898,000 |
Week of September 30 2002 | $1.54 | $1.63 | $1.45 | $1.46 | 444,700 |
Week of September 23 2002 | $1.57 | $1.69 | $1.44 | $1.54 | 576,200 |
Week of September 16 2002 | $1.65 | $1.87 | $1.36 | $1.51 | 1,174,000 |
Week of September 09 2002 | $1.37 | $1.66 | $1.37 | $1.61 | 1,283,400 |
Week of September 02 2002 | $1.13 | $1.40 | $1.13 | $1.36 | 847,200 |
Week of August 26 2002 | $1.17 | $1.29 | $0.98 | $1.21 | 574,600 |
Week of August 19 2002 | $1.17 | $1.42 | $1.10 | $1.19 | 1,034,500 |
Week of August 12 2002 | $0.91 | $1.19 | $0.89 | $1.15 | 961,400 |
Week of August 05 2002 | $0.68 | $1.02 | $0.68 | $0.92 | 833,100 |
Week of July 29 2002 | $0.71 | $0.76 | $0.66 | $0.68 | 67,500 |
Week of July 22 2002 | $0.73 | $0.78 | $0.64 | $0.71 | 165,600 |
Week of July 15 2002 | $0.76 | $0.81 | $0.72 | $0.77 | 251,300 |
