The closing price for Empire Petroleum (EP) in 2014 was $0.40, on December 31, 2014. It was up 1,149.4% for the year. The latest price is $4.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 27,778 |
December 30 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 3,334 |
December 17 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 1,334 |
December 16 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 1,104 |
December 15 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
December 09 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 184 |
November 21 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 278 |
November 20 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
November 14 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 7,000 |
November 05 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 2,084 |
October 30 2014 | $0.58 | $0.58 | $0.58 | $0.58 | 1,290 |
October 22 2014 | $0.60 | $0.60 | $0.40 | $0.40 | 38,823 |
October 10 2014 | $0.60 | $0.60 | $0.60 | $0.60 | 125 |
October 09 2014 | $0.60 | $0.60 | $0.60 | $0.60 | 3,500 |
September 30 2014 | $0.63 | $0.63 | $0.60 | $0.60 | 2,685 |
September 26 2014 | $0.60 | $0.60 | $0.60 | $0.60 | 134 |
September 24 2014 | $0.68 | $0.68 | $0.60 | $0.60 | 5,555 |
September 23 2014 | $0.68 | $0.68 | $0.68 | $0.68 | 1,999 |
September 22 2014 | $0.68 | $0.68 | $0.68 | $0.68 | 11,401 |
September 19 2014 | $0.80 | $0.80 | $0.80 | $0.80 | 7,000 |
September 18 2014 | $0.80 | $0.80 | $0.80 | $0.80 | 2,792 |
September 09 2014 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
September 05 2014 | $0.80 | $0.80 | $0.80 | $0.80 | 306 |
September 04 2014 | $0.80 | $0.80 | $0.80 | $0.80 | 250 |
August 29 2014 | $1.40 | $1.40 | $0.80 | $0.80 | 4,000 |
Daily pricing data for Empire Petroleum dates back to 4/11/1994, and may be incomplete.
