The closing price for Enbridge (ENB) on May 23, 2024 was $33.33. It was down 1.9% for the day (down 1.7% from previous close). The latest price is $47.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 20:00 | $33.33 | $33.33 | $33.33 | $33.33 | — |
May 23 2024 19:30 | $33.34 | $33.41 | $33.32 | $33.32 | 940,999 |
May 23 2024 18:30 | $33.38 | $33.40 | $33.25 | $33.34 | 607,282 |
May 23 2024 17:30 | $33.45 | $33.46 | $33.32 | $33.39 | 689,872 |
May 23 2024 16:30 | $33.65 | $33.66 | $33.45 | $33.45 | 561,326 |
May 23 2024 15:30 | $33.58 | $33.68 | $33.56 | $33.65 | 499,964 |
May 23 2024 14:30 | $33.78 | $33.78 | $33.56 | $33.58 | 535,961 |
May 23 2024 13:30 | $33.98 | $34.07 | $33.77 | $33.78 | 596,250 |
Daily pricing data for Enbridge dates back to 3/15/1984, and may be incomplete.
