The closing price for Enbridge (ENB) on May 30, 2024 was $33.13. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $47.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2024 20:00 | $33.13 | $33.13 | $33.13 | $33.13 | — |
May 30 2024 19:30 | $33.20 | $33.20 | $33.03 | $33.12 | 704,399 |
May 30 2024 18:30 | $33.14 | $33.24 | $33.11 | $33.20 | 335,909 |
May 30 2024 17:30 | $33.25 | $33.25 | $33.12 | $33.14 | 251,154 |
May 30 2024 16:30 | $33.28 | $33.31 | $33.24 | $33.24 | 285,828 |
May 30 2024 15:30 | $33.30 | $33.33 | $33.24 | $33.28 | 343,909 |
May 30 2024 14:30 | $33.24 | $33.35 | $33.23 | $33.30 | 319,270 |
May 30 2024 13:30 | $33.17 | $33.37 | $33.14 | $33.25 | 540,225 |
Daily pricing data for Enbridge dates back to 3/15/1984, and may be incomplete.
