enph price 2012-2015

The closing price for Enphase Energy (ENPH) between 2012 and 2015 was $3.51, on December 31, 2015. It was down 53.2% in that time. The latest price is $26.76.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 28 2015
$3.58
$3.83
$3.37
$3.51
3,247,100
Week of December 21 2015
$3.20
$3.98
$3.10
$3.62
7,018,500
Week of December 14 2015
$2.13
$4.50
$2.02
$3.01
18,984,900
Week of December 07 2015
$2.10
$2.30
$2.01
$2.10
3,700,200
Week of November 30 2015
$1.80
$2.22
$1.66
$2.08
4,896,100
Week of November 23 2015
$1.71
$1.80
$1.67
$1.77
1,827,300
Week of November 16 2015
$1.88
$2.20
$1.63
$1.71
4,743,700
Week of November 09 2015
$2.16
$2.18
$1.82
$1.88
5,560,900
Week of November 02 2015
$3.61
$3.76
$2.06
$2.19
15,709,200
Week of October 26 2015
$3.94
$4.25
$3.36
$3.60
5,182,200
Week of October 19 2015
$4.90
$5.11
$3.72
$3.87
5,121,500
Week of October 12 2015
$5.16
$5.22
$4.82
$4.96
3,288,100
Week of October 05 2015
$4.19
$5.37
$4.17
$5.16
3,208,800
Week of September 28 2015
$3.87
$4.08
$3.42
$4.07
3,103,100
Week of September 21 2015
$4.63
$4.69
$3.76
$3.90
3,630,800
Week of September 14 2015
$4.46
$4.76
$4.36
$4.66
3,256,800
Week of September 07 2015
$4.59
$4.82
$4.29
$4.49
2,825,200
Week of August 31 2015
$4.57
$4.89
$4.27
$4.49
4,639,100
Week of August 24 2015
$4.01
$5.26
$3.90
$4.58
5,279,700
Week of August 17 2015
$5.49
$5.62
$4.24
$4.42
3,766,400
Week of August 10 2015
$6.41
$6.45
$5.10
$5.50
3,873,700
Week of August 03 2015
$5.97
$7.10
$5.38
$6.24
7,305,500
Week of July 27 2015
$5.61
$6.25
$5.42
$5.91
2,837,600
Week of July 20 2015
$6.58
$6.66
$5.55
$5.76
4,138,300
Week of July 13 2015
$6.02
$6.72
$6.02
$6.45
5,409,700
Unlock 2x data
Daily pricing data for Enphase Energy dates back to 3/30/2012, and may be incomplete.

Related Searches