The highest closing price for Enphase Energy (ENPH) between 2018 and 2023 was $336, on December 2, 2022. It was up 5,428.9% in that time. The latest price is $34.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $100.17 | $139.65 | $95.20 | $132.14 | 118,656,300 |
November 2023 | $79.21 | $103.07 | $73.49 | $101.02 | 103,599,700 |
October 2023 | $119.20 | $132.16 | $76.06 | $79.58 | 129,881,900 |
September 2023 | $128.99 | $132.33 | $116.35 | $120.15 | 66,982,500 |
August 2023 | $150.45 | $153.56 | $120.90 | $126.53 | 74,613,300 |
July 2023 | $169.59 | $192.22 | $145.67 | $151.83 | 92,442,200 |
June 2023 | $174.25 | $187.99 | $155.87 | $167.48 | 71,763,500 |
May 2023 | $164.00 | $176.22 | $152.15 | $173.88 | 76,473,400 |
April 2023 | $213.98 | $231.42 | $156.31 | $164.20 | 94,104,600 |
March 2023 | $212.21 | $230.44 | $181.55 | $210.28 | 82,197,000 |
February 2023 | $221.26 | $247.00 | $196.25 | $210.53 | 92,855,100 |
January 2023 | $269.17 | $271.72 | $201.68 | $221.38 | 90,691,600 |
December 2022 | $322.11 | $339.92 | $258.47 | $264.96 | 67,463,600 |
November 2022 | $314.55 | $324.46 | $262.60 | $320.59 | 76,354,300 |
October 2022 | $279.54 | $312.77 | $234.00 | $307.00 | 92,883,800 |
September 2022 | $280.29 | $324.84 | $270.57 | $277.47 | 82,410,600 |
August 2022 | $282.91 | $308.88 | $272.71 | $286.44 | 69,143,900 |
July 2022 | $193.50 | $287.38 | $175.00 | $284.18 | 77,051,800 |
June 2022 | $187.71 | $217.23 | $167.23 | $195.24 | 56,011,500 |
May 2022 | $159.37 | $193.58 | $128.67 | $186.19 | 51,482,000 |
April 2022 | $201.03 | $220.99 | $146.62 | $161.40 | 58,066,800 |
March 2022 | $167.54 | $205.87 | $150.88 | $201.78 | 65,052,400 |
February 2022 | $141.19 | $183.15 | $118.57 | $166.70 | 81,603,300 |
January 2022 | $185.23 | $188.00 | $113.40 | $140.47 | 62,692,000 |
December 2021 | $253.39 | $255.09 | $175.05 | $182.94 | 47,220,400 |
Daily pricing data for Enphase Energy dates back to 3/30/2012, and may be incomplete.
