| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1993 | $0.063 | $0.076 | $0.063 | $0.074 | 16,900 |
Week of December 20 1993 | $0.061 | $0.064 | $0.061 | $0.064 | 11,200 |
Week of December 13 1993 | $0.061 | $0.061 | $0.059 | $0.059 | 800 |
Week of December 06 1993 | $0.061 | $0.061 | $0.061 | $0.061 | 2,200 |
Week of November 29 1993 | $0.057 | $0.061 | $0.057 | $0.061 | 300 |
Week of November 22 1993 | $0.057 | $0.057 | $0.057 | $0.057 | 2,700 |
Week of November 15 1993 | $0.061 | $0.061 | $0.061 | $0.061 | 200 |
Week of November 08 1993 | $0.061 | $0.061 | $0.061 | $0.061 | — |
Week of November 01 1993 | $0.066 | $0.068 | $0.061 | $0.061 | 7,100 |
Week of October 25 1993 | $0.064 | $0.068 | $0.064 | $0.066 | 8,800 |
Week of October 18 1993 | $0.061 | $0.061 | $0.057 | $0.061 | 2,500 |
Week of October 11 1993 | $0.063 | $0.063 | $0.061 | $0.061 | 3,400 |
Week of October 04 1993 | $0.051 | $0.068 | $0.051 | $0.064 | 12,200 |
Week of September 27 1993 | $0.049 | $0.053 | $0.049 | $0.053 | 15,500 |
Week of September 20 1993 | $0.049 | $0.053 | $0.049 | $0.049 | 3,300 |
Week of September 13 1993 | $0.053 | $0.053 | $0.049 | $0.049 | 700 |
Week of September 06 1993 | $0.055 | $0.055 | $0.053 | $0.053 | 1,000 |
Week of August 30 1993 | $0.061 | $0.061 | $0.057 | $0.057 | 2,000 |
Week of August 23 1993 | $0.057 | $0.061 | $0.057 | $0.061 | 9,200 |
Week of August 16 1993 | $0.057 | $0.057 | $0.057 | $0.057 | — |
Week of August 09 1993 | $0.057 | $0.064 | $0.057 | $0.057 | 18,500 |
Week of August 02 1993 | $0.059 | $0.059 | $0.055 | $0.057 | 500 |
Week of July 26 1993 | $0.057 | $0.061 | $0.057 | $0.059 | 3,900 |
Week of July 19 1993 | $0.053 | $0.057 | $0.053 | $0.057 | 1,300 |
Week of July 12 1993 | $0.053 | $0.053 | $0.049 | $0.051 | 2,200 |