The highest closing price for Epsilon Energy (EPSN) in 2008 was $14.62, on June 18, 2008. It was down 78.2% for the year. The latest price is $4.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $1.16 | $1.16 | $1.10 | $1.10 | 514 |
December 30 2008 | $1.29 | $1.29 | $1.21 | $1.21 | 3,087 |
December 29 2008 | $1.17 | $1.29 | $1.16 | $1.29 | 6,430 |
December 22 2008 | $1.08 | $1.08 | $1.08 | $1.08 | 2,572 |
December 19 2008 | $1.22 | $1.22 | $1.18 | $1.18 | 65,333 |
December 11 2008 | $1.34 | $1.36 | $1.34 | $1.34 | 8,231 |
December 10 2008 | $1.35 | $1.35 | $1.26 | $1.26 | 8,745 |
December 09 2008 | $1.00 | $1.00 | $1.00 | $1.00 | 514 |
December 08 2008 | $1.02 | $1.02 | $1.02 | $1.02 | 3,601 |
December 05 2008 | $0.94 | $0.94 | $0.94 | $0.94 | 3,087 |
December 04 2008 | $0.79 | $0.79 | $0.79 | $0.79 | 514 |
December 03 2008 | $0.91 | $0.93 | $0.91 | $0.93 | 5,504 |
December 02 2008 | $1.00 | $1.00 | $0.93 | $0.93 | 61,732 |
December 01 2008 | $0.96 | $0.96 | $0.94 | $0.94 | 3,087 |
November 28 2008 | $0.97 | $0.97 | $0.97 | $0.97 | 1,029 |
November 26 2008 | $0.95 | $0.95 | $0.88 | $0.92 | 133,985 |
November 25 2008 | $0.92 | $0.95 | $0.92 | $0.93 | 4,630 |
November 24 2008 | $0.75 | $0.95 | $0.75 | $0.90 | 140,441 |
November 21 2008 | $0.69 | $0.69 | $0.58 | $0.58 | 9,517 |
November 20 2008 | $0.64 | $0.64 | $0.64 | $0.64 | 4,604 |
November 19 2008 | $0.91 | $0.91 | $0.08 | $0.08 | 110,604 |
November 18 2008 | $1.00 | $1.00 | $0.97 | $0.97 | 8,231 |
November 17 2008 | $1.04 | $1.06 | $1.01 | $1.06 | 25,362 |
November 13 2008 | $1.02 | $1.02 | $1.02 | $1.02 | 514 |
November 12 2008 | $1.08 | $1.10 | $1.08 | $1.08 | 1,543 |
Daily pricing data for Epsilon Energy dates back to 11/14/2007, and may be incomplete.
