epsilon energy ltd-canada (epsn) stock price high 2008

The highest closing price for Epsilon Energy (EPSN) in 2008 was $14.62, on June 18, 2008. It was down 78.2% for the year. The latest price is $4.90.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2008
$1.16
$1.16
$1.10
$1.10
514
December 30 2008
$1.29
$1.29
$1.21
$1.21
3,087
December 29 2008
$1.17
$1.29
$1.16
$1.29
6,430
December 22 2008
$1.08
$1.08
$1.08
$1.08
2,572
December 19 2008
$1.22
$1.22
$1.18
$1.18
65,333
December 11 2008
$1.34
$1.36
$1.34
$1.34
8,231
December 10 2008
$1.35
$1.35
$1.26
$1.26
8,745
December 09 2008
$1.00
$1.00
$1.00
$1.00
514
December 08 2008
$1.02
$1.02
$1.02
$1.02
3,601
December 05 2008
$0.94
$0.94
$0.94
$0.94
3,087
December 04 2008
$0.79
$0.79
$0.79
$0.79
514
December 03 2008
$0.91
$0.93
$0.91
$0.93
5,504
December 02 2008
$1.00
$1.00
$0.93
$0.93
61,732
December 01 2008
$0.96
$0.96
$0.94
$0.94
3,087
November 28 2008
$0.97
$0.97
$0.97
$0.97
1,029
November 26 2008
$0.95
$0.95
$0.88
$0.92
133,985
November 25 2008
$0.92
$0.95
$0.92
$0.93
4,630
November 24 2008
$0.75
$0.95
$0.75
$0.90
140,441
November 21 2008
$0.69
$0.69
$0.58
$0.58
9,517
November 20 2008
$0.64
$0.64
$0.64
$0.64
4,604
November 19 2008
$0.91
$0.91
$0.08
$0.08
110,604
November 18 2008
$1.00
$1.00
$0.97
$0.97
8,231
November 17 2008
$1.04
$1.06
$1.01
$1.06
25,362
November 13 2008
$1.02
$1.02
$1.02
$1.02
514
November 12 2008
$1.08
$1.10
$1.08
$1.08
1,543
Daily pricing data for Epsilon Energy dates back to 11/14/2007, and may be incomplete.