| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $4.72 | $4.72 | $4.72 | $4.72 | 2,058 |
December 27 2007 | $4.99 | $4.99 | $4.97 | $4.99 | 772 |
December 21 2007 | $4.92 | $4.92 | $4.92 | $4.92 | 514 |
December 20 2007 | $4.89 | $4.89 | $4.89 | $4.89 | 257 |
December 19 2007 | $4.89 | $4.89 | $4.88 | $4.89 | 514 |
December 18 2007 | $4.86 | $4.86 | $4.86 | $4.86 | 1,029 |
December 17 2007 | $5.04 | $5.04 | $5.04 | $5.04 | 257 |
December 14 2007 | $5.07 | $5.07 | $5.03 | $5.07 | 2,572 |
December 12 2007 | $5.19 | $5.19 | $5.19 | $5.19 | 103 |
December 10 2007 | $5.27 | $5.27 | $5.27 | $5.27 | 514 |
December 07 2007 | $5.30 | $5.30 | $5.30 | $5.30 | 2,572 |
December 06 2007 | $5.26 | $5.26 | $5.21 | $5.26 | 25,722 |
November 30 2007 | $5.68 | $5.68 | $5.68 | $5.68 | 514 |
November 27 2007 | $5.75 | $5.75 | $5.75 | $5.75 | 2,572 |
November 21 2007 | $6.06 | $6.06 | $6.06 | $6.06 | 514 |
November 20 2007 | $6.06 | $6.06 | $6.06 | $6.06 | 514 |
November 16 2007 | $6.04 | $6.04 | $6.04 | $6.04 | 514 |
November 14 2007 | $6.40 | $6.40 | $6.38 | $6.40 | 1,389 |
