| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $4.66 | $4.66 | $4.66 | $4.66 | 2,058 |
December 27 2007 | $4.93 | $4.93 | $4.91 | $4.93 | 772 |
December 21 2007 | $4.87 | $4.87 | $4.87 | $4.87 | 514 |
December 20 2007 | $4.84 | $4.84 | $4.84 | $4.84 | 257 |
December 19 2007 | $4.84 | $4.84 | $4.83 | $4.84 | 514 |
December 18 2007 | $4.81 | $4.81 | $4.81 | $4.81 | 1,029 |
December 17 2007 | $4.98 | $4.98 | $4.98 | $4.98 | 257 |
December 14 2007 | $5.01 | $5.01 | $4.98 | $5.01 | 2,572 |
December 12 2007 | $5.14 | $5.14 | $5.14 | $5.14 | 103 |
December 10 2007 | $5.22 | $5.22 | $5.22 | $5.22 | 514 |
December 07 2007 | $5.24 | $5.24 | $5.24 | $5.24 | 2,572 |
December 06 2007 | $5.20 | $5.20 | $5.16 | $5.20 | 25,722 |
November 30 2007 | $5.62 | $5.62 | $5.62 | $5.62 | 514 |
November 27 2007 | $5.69 | $5.69 | $5.69 | $5.69 | 2,572 |
November 21 2007 | $5.99 | $5.99 | $5.99 | $5.99 | 514 |
November 20 2007 | $5.99 | $5.99 | $5.99 | $5.99 | 514 |
November 16 2007 | $5.97 | $5.97 | $5.97 | $5.97 | 514 |
November 14 2007 | $6.33 | $6.33 | $6.31 | $6.33 | 1,389 |