The closing price for Epsilon Energy (EPSN) between 2000 and 2008 was $1.10, on December 31, 2008. It was down 83.1% in that time. The latest price is $4.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $0.96 | $1.36 | $0.79 | $1.10 | 172,951 |
November 2008 | $1.17 | $1.38 | $0.08 | $0.97 | 499,885 |
October 2008 | $4.94 | $4.94 | $1.06 | $1.06 | 121,614 |
September 2008 | $8.67 | $8.80 | $3.79 | $4.74 | 105,434 |
August 2008 | $11.32 | $11.32 | $7.42 | $9.07 | 22,559 |
July 2008 | $11.88 | $12.85 | $9.98 | $10.42 | 28,469 |
June 2008 | $9.12 | $14.62 | $9.07 | $13.54 | 103,879 |
May 2008 | $4.76 | $9.12 | $4.48 | $8.83 | 76,496 |
April 2008 | $4.13 | $5.30 | $3.55 | $4.65 | 51,597 |
March 2008 | $4.60 | $4.77 | $3.24 | $3.29 | 12,655 |
February 2008 | $3.76 | $5.71 | $3.70 | $4.89 | 20,782 |
January 2008 | $5.02 | $5.34 | $3.79 | $3.79 | 53,038 |
December 2007 | $5.33 | $5.36 | $4.78 | $4.78 | 36,884 |
November 2007 | $6.48 | $6.48 | $5.75 | $5.75 | 6,017 |
Daily pricing data for Epsilon Energy dates back to 11/14/2007, and may be incomplete.
