The closing price for Epsilon Energy (EPSN) between 2000 and 2008 was $1.08, on December 31, 2008. It was down 83.1% in that time. The latest price is $4.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $0.94 | $1.34 | $0.78 | $1.08 | 172,951 |
November 2008 | $1.16 | $1.36 | $0.08 | $0.95 | 499,885 |
October 2008 | $4.88 | $4.88 | $1.05 | $1.05 | 121,614 |
September 2008 | $8.56 | $8.69 | $3.75 | $4.68 | 105,434 |
August 2008 | $11.18 | $11.18 | $7.33 | $8.95 | 22,559 |
July 2008 | $11.74 | $12.69 | $9.86 | $10.29 | 28,469 |
June 2008 | $9.01 | $14.43 | $8.96 | $13.37 | 103,879 |
May 2008 | $4.70 | $9.00 | $4.42 | $8.72 | 76,496 |
April 2008 | $4.08 | $5.23 | $3.50 | $4.59 | 51,597 |
March 2008 | $4.54 | $4.71 | $3.20 | $3.25 | 12,655 |
February 2008 | $3.71 | $5.64 | $3.66 | $4.83 | 20,782 |
January 2008 | $4.96 | $5.27 | $3.75 | $3.75 | 53,038 |
December 2007 | $5.26 | $5.30 | $4.72 | $4.72 | 36,884 |
November 2007 | $6.40 | $6.40 | $5.68 | $5.68 | 6,017 |
Daily pricing data for Epsilon Energy dates back to 11/14/2007, and may be incomplete.
