| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $3.20 | $3.41 | $2.69 | $2.80 | 194,695 |
November 2015 | $3.39 | $3.68 | $3.08 | $3.22 | 46,804 |
October 2015 | $3.62 | $3.88 | $3.10 | $3.39 | 28,645 |
September 2015 | $3.60 | $3.86 | $3.45 | $3.56 | 128,357 |
August 2015 | $3.91 | $3.96 | $3.17 | $3.78 | 98,500 |
July 2015 | $4.54 | $4.55 | $3.97 | $4.03 | 235,683 |
June 2015 | $4.82 | $5.11 | $0.50 | $4.58 | 154,682 |
May 2015 | $5.20 | $5.20 | $4.88 | $4.89 | 84,434 |
April 2015 | $5.17 | $5.33 | $5.09 | $5.20 | 71,945 |
March 2015 | $5.28 | $5.28 | $4.94 | $5.20 | 418,870 |
February 2015 | $5.15 | $5.44 | $5.01 | $5.28 | 134,997 |
January 2015 | $5.86 | $5.86 | $5.06 | $5.11 | 91,666 |
December 2014 | $5.23 | $5.99 | $4.62 | $5.91 | 430,565 |
November 2014 | $5.38 | $5.89 | $5.19 | $5.41 | 167,923 |
October 2014 | $6.24 | $6.54 | $5.36 | $5.41 | 286,901 |
September 2014 | $7.51 | $7.54 | $5.97 | $6.32 | 226,590 |
August 2014 | $7.14 | $7.56 | $6.88 | $7.47 | 421,357 |
July 2014 | $6.10 | $7.62 | $6.02 | $7.18 | 859,730 |
June 2014 | $6.19 | $6.25 | $5.66 | $5.94 | 178,792 |
May 2014 | $5.94 | $6.38 | $5.94 | $6.25 | 63,573 |
April 2014 | $5.33 | $6.03 | $5.27 | $6.03 | 73,958 |
March 2014 | $5.43 | $5.65 | $4.95 | $5.31 | 177,056 |
February 2014 | $5.50 | $5.74 | $5.29 | $5.53 | 214,111 |
January 2014 | $5.28 | $5.45 | $4.91 | $5.39 | 353,595 |
December 2013 | $5.18 | $5.42 | $4.93 | $5.14 | 242,387 |
