The closing price for Equinor ASA ADR (EQNR) between 2020 and 2021 was $19.28, on December 31, 2021. It was up 39.9% in that time. The latest price is $23.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $19.48 | $19.52 | $19.24 | $19.28 | 2,348,800 |
December 30 2021 | $19.69 | $19.78 | $19.50 | $19.54 | 1,049,200 |
December 29 2021 | $19.75 | $19.94 | $19.68 | $19.75 | 1,249,400 |
December 28 2021 | $20.03 | $20.14 | $19.83 | $19.92 | 1,178,200 |
December 27 2021 | $19.78 | $20.10 | $19.67 | $20.10 | 1,685,900 |
December 23 2021 | $20.09 | $20.27 | $20.05 | $20.10 | 1,666,500 |
December 22 2021 | $20.11 | $20.49 | $20.08 | $20.41 | 2,448,300 |
December 21 2021 | $20.02 | $20.57 | $20.00 | $20.45 | 3,831,200 |
December 20 2021 | $18.99 | $19.31 | $18.80 | $19.31 | 4,092,400 |
December 17 2021 | $19.29 | $19.58 | $19.13 | $19.40 | 4,804,600 |
December 16 2021 | $19.36 | $19.66 | $19.35 | $19.56 | 4,385,500 |
December 15 2021 | $18.82 | $19.19 | $18.52 | $19.15 | 2,032,400 |
December 14 2021 | $18.68 | $18.93 | $18.65 | $18.71 | 2,681,200 |
December 13 2021 | $19.09 | $19.15 | $18.82 | $18.86 | 3,092,900 |
December 10 2021 | $19.17 | $19.34 | $19.01 | $19.34 | 2,358,700 |
December 09 2021 | $19.24 | $19.39 | $19.12 | $19.28 | 1,706,300 |
December 08 2021 | $19.78 | $19.82 | $19.57 | $19.72 | 2,296,700 |
December 07 2021 | $19.27 | $19.51 | $19.20 | $19.30 | 3,842,600 |
December 06 2021 | $18.88 | $18.91 | $18.53 | $18.72 | 5,927,300 |
December 03 2021 | $18.74 | $18.79 | $18.17 | $18.31 | 2,362,700 |
December 02 2021 | $18.34 | $18.71 | $18.22 | $18.65 | 2,633,000 |
December 01 2021 | $18.63 | $18.75 | $18.02 | $18.04 | 2,136,800 |
November 30 2021 | $18.37 | $18.65 | $18.08 | $18.35 | 3,392,900 |
November 29 2021 | $18.52 | $18.63 | $18.29 | $18.30 | 2,695,800 |
November 26 2021 | $17.86 | $18.15 | $17.70 | $18.11 | 2,613,600 |
Daily pricing data for Equinor ASA ADR dates back to 6/18/2001, and may be incomplete.
