| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $39.25 | $43.81 | $38.44 | $42.80 | 11,792,000 |
Week of December 20 1999 | $38.19 | $39.74 | $37.38 | $39.05 | 9,308,960 |
Week of December 13 1999 | $38.40 | $40.56 | $36.40 | $38.36 | 18,468,880 |
Week of December 06 1999 | $37.71 | $43.37 | $37.34 | $38.97 | 30,465,280 |
Week of November 29 1999 | $32.49 | $36.08 | $30.95 | $35.83 | 15,180,960 |
Week of November 22 1999 | $30.86 | $32.82 | $30.21 | $32.09 | 8,898,720 |
Week of November 15 1999 | $29.64 | $34.16 | $29.36 | $31.80 | 17,373,760 |
Week of November 08 1999 | $28.10 | $29.97 | $27.77 | $29.64 | 10,279,680 |
Week of November 01 1999 | $27.65 | $28.34 | $26.63 | $27.93 | 12,259,200 |
Week of October 25 1999 | $24.63 | $28.50 | $24.39 | $27.85 | 27,960,960 |
Week of October 18 1999 | $20.69 | $25.65 | $20.03 | $25.45 | 36,287,520 |
Week of October 11 1999 | $22.19 | $22.48 | $20.97 | $21.09 | 15,982,000 |
Week of October 04 1999 | $20.56 | $22.31 | $20.52 | $22.15 | 13,865,040 |
Week of September 27 1999 | $20.60 | $21.83 | $19.95 | $20.36 | 16,463,760 |
Week of September 20 1999 | $20.28 | $20.97 | $20.03 | $20.20 | 11,197,520 |
Week of September 13 1999 | $20.40 | $20.44 | $19.38 | $20.03 | 15,801,440 |
Week of September 06 1999 | $21.74 | $21.91 | $20.52 | $20.69 | 7,202,480 |
Week of August 30 1999 | $20.93 | $21.66 | $20.73 | $21.66 | 15,181,120 |
Week of August 23 1999 | $21.91 | $22.97 | $21.01 | $21.09 | 29,122,000 |
Week of August 16 1999 | $20.20 | $21.74 | $20.07 | $21.74 | 11,743,760 |
Week of August 09 1999 | $20.20 | $20.60 | $18.81 | $20.44 | 11,307,440 |
Week of August 02 1999 | $20.73 | $20.97 | $19.79 | $19.95 | 7,239,200 |
Week of July 26 1999 | $20.64 | $21.34 | $20.40 | $20.89 | 14,091,760 |
Week of July 19 1999 | $19.10 | $20.85 | $17.92 | $20.64 | 23,601,840 |
Week of July 12 1999 | $19.50 | $19.59 | $18.53 | $18.85 | 14,011,600 |
