| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1989 | $1.99 | $1.99 | $1.87 | $1.91 | 12,200 |
Week of December 18 1989 | $2.03 | $2.03 | $1.99 | $1.99 | 2,600 |
Week of December 11 1989 | $2.05 | $2.05 | $2.05 | $2.05 | 1,000 |
Week of December 04 1989 | $2.07 | $2.07 | $2.05 | $2.05 | 2,800 |
Week of November 27 1989 | $2.08 | $2.12 | $2.07 | $2.07 | 8,400 |
Week of November 20 1989 | $2.12 | $2.12 | $2.08 | $2.08 | 6,600 |
Week of November 13 1989 | $1.96 | $2.12 | $1.95 | $2.12 | 16,800 |
Week of November 06 1989 | $1.97 | $1.97 | $1.94 | $1.96 | 4,200 |
Week of October 30 1989 | $1.96 | $1.97 | $1.95 | $1.97 | 7,200 |
Week of October 23 1989 | $1.99 | $1.99 | $1.96 | $1.97 | 8,000 |
Week of October 16 1989 | $2.09 | $2.09 | $2.00 | $2.00 | 5,000 |
Week of October 09 1989 | $2.20 | $2.22 | $2.09 | $2.09 | 9,400 |
Week of October 02 1989 | $2.25 | $2.28 | $2.20 | $2.20 | 9,800 |
Week of September 25 1989 | $2.33 | $2.33 | $2.22 | $2.22 | 5,400 |
Week of September 18 1989 | $2.35 | $2.35 | $2.35 | $2.35 | — |
Week of September 11 1989 | $2.52 | $2.52 | $2.35 | $2.35 | 14,000 |
Week of September 04 1989 | $2.47 | $2.52 | $2.47 | $2.52 | 4,200 |
Week of August 28 1989 | $2.30 | $2.47 | $2.30 | $2.47 | 17,800 |
Week of August 21 1989 | $2.35 | $2.35 | $2.28 | $2.28 | 7,000 |
Week of August 14 1989 | $2.37 | $2.37 | $2.36 | $2.36 | 1,600 |
Week of August 07 1989 | $2.37 | $2.40 | $2.37 | $2.40 | 6,200 |
Week of July 31 1989 | $2.47 | $2.47 | $2.37 | $2.37 | 5,200 |
Week of July 24 1989 | $2.47 | $2.47 | $2.47 | $2.47 | 200 |
Week of July 17 1989 | $2.46 | $2.49 | $2.46 | $2.49 | 600 |
Week of July 10 1989 | $2.54 | $2.54 | $2.46 | $2.46 | 6,000 |