The closing price for Deere (DE) yesterday was $481.93. It was up 2.4% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2025 20:30 | $480.60 | $482.36 | $480.60 | $481.93 | 20,135 |
December 03 2025 19:30 | $480.63 | $481.12 | $480.10 | $481.10 | 5,059 |
December 03 2025 18:30 | $477.84 | $481.26 | $477.76 | $481.25 | 4,594 |
December 03 2025 17:30 | $477.14 | $477.24 | $476.75 | $477.24 | 1,886 |
December 03 2025 16:30 | $476.11 | $476.54 | $474.80 | $475.62 | 4,733 |
December 03 2025 15:30 | $472.25 | $476.69 | $472.16 | $476.69 | 4,788 |
December 03 2025 14:30 | $470.49 | $473.95 | $470.49 | $473.72 | 4,331 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
