The closing price for Energy Transfer (ET) on April 2 was $18.30. It was down 1.9% for the day (down 0.5% from previous close). The latest price is $20.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $18.30 | $18.30 | $18.30 | $18.30 | — |
April 02 2026 19:30 | $18.35 | $18.38 | $18.30 | $18.30 | 1,774,054 |
April 02 2026 18:30 | $18.39 | $18.42 | $18.34 | $18.35 | 1,008,084 |
April 02 2026 17:30 | $18.39 | $18.41 | $18.37 | $18.39 | 1,224,899 |
April 02 2026 16:30 | $18.38 | $18.41 | $18.34 | $18.40 | 2,060,202 |
April 02 2026 15:30 | $18.44 | $18.44 | $18.35 | $18.38 | 1,752,727 |
April 02 2026 14:30 | $18.46 | $18.49 | $18.34 | $18.44 | 2,198,011 |
April 02 2026 13:30 | $18.66 | $18.68 | $18.37 | $18.46 | 3,835,049 |
Daily pricing data for Energy Transfer dates back to 2/3/2006, and may be incomplete.