eth price may 11, 2022

Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $38.66. It was up 4% for the day (down 0.1% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 14 2025 19:30
$38.95
$38.98
$38.17
$38.66
2,114,295
October 14 2025 18:30
$38.80
$39.10
$38.57
$38.96
666,634
October 14 2025 17:30
$38.85
$39.01
$38.58
$38.80
1,183,968
October 14 2025 16:30
$38.97
$39.11
$38.19
$38.84
2,287,472
October 14 2025 15:30
$37.51
$39.21
$37.49
$38.95
2,413,648
October 14 2025 14:30
$37.46
$37.78
$37.23
$37.50
1,111,811
October 14 2025 13:30
$37.18
$37.84
$36.72
$37.49
2,518,033
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.