Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH on Friday was $37.61. It was down 8.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $37.61 | $37.61 | $37.61 | $37.61 | — |
October 10 2025 19:30 | $37.21 | $37.99 | $37.20 | $37.59 | 1,906,685 |
October 10 2025 18:30 | $38.43 | $38.50 | $37.21 | $37.23 | 2,154,680 |
October 10 2025 17:30 | $38.62 | $38.64 | $38.31 | $38.43 | 1,093,966 |
October 10 2025 16:30 | $38.72 | $38.94 | $38.45 | $38.61 | 1,645,163 |
October 10 2025 15:30 | $39.14 | $39.14 | $38.35 | $38.73 | 2,463,062 |
October 10 2025 14:30 | $40.72 | $40.88 | $39.16 | $39.17 | 2,218,534 |
October 10 2025 13:30 | $41.11 | $41.37 | $40.69 | $40.74 | 1,132,227 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
