Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $38.66. It was up 4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 19:30 | $38.95 | $38.98 | $38.17 | $38.66 | 2,114,295 |
October 14 2025 18:30 | $38.80 | $39.10 | $38.57 | $38.96 | 666,634 |
October 14 2025 17:30 | $38.85 | $39.01 | $38.58 | $38.80 | 1,183,968 |
October 14 2025 16:30 | $38.97 | $39.11 | $38.19 | $38.84 | 2,287,472 |
October 14 2025 15:30 | $37.51 | $39.21 | $37.49 | $38.95 | 2,413,648 |
October 14 2025 14:30 | $37.46 | $37.78 | $37.23 | $37.50 | 1,111,811 |
October 14 2025 13:30 | $37.18 | $37.84 | $36.72 | $37.49 | 2,518,033 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
