The closing price for ETH on February 14, 2025 was $25.74. It was up 1.2% for the day (up 2.9% from previous close). The latest price is $18.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2025 21:00 | $25.74 | $25.74 | $25.74 | $25.74 | — |
February 14 2025 20:30 | $25.90 | $25.93 | $25.67 | $25.71 | 91,235 |
February 14 2025 19:30 | $25.94 | $25.94 | $25.74 | $25.90 | 133,853 |
February 14 2025 18:30 | $26.12 | $26.17 | $25.92 | $25.95 | 139,195 |
February 14 2025 17:30 | $25.81 | $26.32 | $25.79 | $26.13 | 208,712 |
February 14 2025 16:30 | $25.70 | $25.89 | $25.66 | $25.81 | 88,400 |
February 14 2025 15:30 | $25.45 | $25.91 | $25.44 | $25.70 | 151,586 |
February 14 2025 14:30 | $25.44 | $25.80 | $25.37 | $25.43 | 320,638 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.