Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $22.98. It was down 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $22.98 | $22.98 | $22.98 | $22.98 | — |
October 16 2026 19:30 | $23.02 | $23.02 | $22.91 | $22.99 | 109,225 |
October 16 2026 18:30 | $23.02 | $23.06 | $22.84 | $23.02 | 294,918 |
October 16 2026 17:30 | $22.88 | $23.19 | $22.88 | $23.02 | 261,300 |
October 16 2026 16:30 | $23.30 | $23.30 | $22.81 | $22.88 | 645,345 |
October 16 2026 15:30 | $23.26 | $23.32 | $23.11 | $23.29 | 340,853 |
October 16 2026 14:30 | $23.58 | $23.64 | $23.22 | $23.26 | 172,455 |
October 16 2026 13:30 | $23.47 | $23.62 | $23.33 | $23.59 | 356,060 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.