Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH today was $23.91. It was down 0.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $23.92 | $23.92 | $23.85 | $23.91 | 9,090 |
October 13 2026 18:30 | $23.85 | $23.92 | $23.84 | $23.91 | 1,730 |
October 13 2026 17:30 | $23.86 | $23.89 | $23.78 | $23.78 | 2,190 |
October 13 2026 16:30 | $23.99 | $23.99 | $23.92 | $23.92 | 2,846 |
October 13 2026 15:30 | $23.96 | $24.01 | $23.88 | $24.01 | 2,360 |
October 13 2026 14:30 | $24.02 | $24.06 | $23.98 | $23.98 | 2,087 |
October 13 2026 13:30 | $23.94 | $23.99 | $23.83 | $23.85 | 13,005 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.