The closing price for ETH on July 28, 2025 was $35.73. It was down 1.8% for the day (up 4.3% from previous close). The latest price is $25.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2025 20:00 | $35.73 | $35.73 | $35.73 | $35.73 | — |
July 28 2025 19:30 | $35.73 | $35.75 | $35.42 | $35.72 | 592,483 |
July 28 2025 18:30 | $35.49 | $35.83 | $35.30 | $35.75 | 736,002 |
July 28 2025 17:30 | $35.78 | $35.83 | $35.31 | $35.46 | 604,933 |
July 28 2025 16:30 | $35.87 | $35.96 | $35.54 | $35.77 | 391,490 |
July 28 2025 15:30 | $35.88 | $35.94 | $35.67 | $35.87 | 398,724 |
July 28 2025 14:30 | $35.60 | $35.95 | $35.48 | $35.88 | 927,345 |
July 28 2025 13:30 | $36.38 | $36.39 | $35.55 | $35.61 | 1,810,784 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.